KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||||
| 13.12.1995 | 114.00 | 0.00% | 39 900 | 350 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 14.12.1995 | 115.00 | +0.87% | 8 740 | 76 | 135.00 | 0.00% | 20 115 | 149 | ||||||
| 15.12.1995 | 120.00 | +4.34% | 6 240 | 52 | 134.50 | 0.00% | 3 632 | 27 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 130.00 | -3.00% | 1 560 | 12 | ||||||||||
| 19.12.1995 | 130.00 | +2.00% | 15 900 | 120 | ||||||||||
| 20.12.1995 | 125.00 | -6.00% | 1 000 | 8 | ||||||||||
| 21.12.1995 | 130.00 | +4.00% | 2 730 | 21 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
