KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||
| 30.5.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 125.00 | -392.00% | 1 000 | 8 | -8.00% | 0 | 0 | |||||
| 21.11.1995 | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||
| 5.5.1995 | 125.00 | 0.00% | 1 250 | 10 | -5.00% | 0 | 0 | |||||
| 20.10.1995 | 157.00 | +1.94% | 1 256 | 8 | 141.00 | -4.00% | 2 256 | 16 | ||||
| 25.10.1995 | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||
| 21.4.1995 | 118.61 | -499.00% | 1 423 | 12 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||
| 3.11.1995 | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||
| 13.7.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||
| 17.3.1995 | 210.00 | +500.00% | 1 680 | 8 | ||||||||
| 21.3.1995 | 220.00 | +476.00% | 1 760 | 8 | ||||||||
| 10.3.1995 | 196.65 | -500.00% | 1 967 | 10 | ||||||||
| 19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||
| 9.3.1995 | 207.00 | -460.00% | 2 070 | 10 | ||||||||
| 1.11.1995 | 140.00 | +2.30% | 2 240 | 16 | 139.00 | -1.00% | 4 448 | 32 | ||||
| 26.4.1995 | 118.31 | +499.00% | 2 248 | 19 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 125.00 | 0.00% | 2 250 | 18 | 145.00 | 0.00% | 10 730 | 74 | ||||
| 15.11.1995 | 126.00 | -3.22% | 2 268 | 18 | 130.50 | -6.00% | 1 044 | 8 | ||||
| 31.7.1995 | 77.26 | -4.99% | 2 318 | 30 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 91.00 | -374.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 118.75 | -500.00% | 2 613 | 22 | -10.00% | 0 | 0 | |||||
| 2.8.1995 | 82.00 | +1.08% | 2 706 | 33 | 106.00 | +9.00% | 2 650 | 25 | ||||
| 25.5.1995 | 95.55 | +500.00% | 2 771 | 29 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 138.62 | +4.99% | 2 772 | 20 | 130.00 | -1.00% | 5 200 | 40 | ||||
| 6.12.1995 | 120.00 | 0.00% | 2 880 | 24 | 147.50 | 0.00% | 16 668 | 113 | ||||
| 22.8.1995 | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||
| 26.5.1995 | 91.00 | -476.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 95.00 | -8.00% | 1 892 | 20 | ||||
| 11.7.1995 | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||
| 7.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||
| 23.11.1995 | 125.00 | +4.42% | 3 500 | 28 | 145.00 | 0.00% | 2 900 | 20 | ||||
| 31.3.1995 | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||
| 25.7.1995 | 90.10 | -4.41% | 3 604 | 40 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 125.00 | 0.00% | 3 750 | 30 | +4.00% | 0 | 0 | |||||
| 13.4.1995 | 145.61 | -499.00% | 3 786 | 26 | -6.00% | 0 | 0 | |||||
| 30.10.1995 | 130.33 | -4.99% | 3 910 | 30 | 134.00 | -2.00% | 2 010 | 15 | ||||
| 14.3.1995 | 195.70 | -500.00% | 3 914 | 20 | ||||||||
| 25.8.1995 | 124.00 | +1.41% | 3 968 | 32 | +7.00% | 0 | 0 | |||||
| 16.3.1995 | 200.00 | +219.00% | 4 200 | 21 | ||||||||
| 31.10.1995 | 136.84 | +4.99% | 4 379 | 32 | +4.00% | 0 | 0 | |||||
| 3.4.1995 | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||
| 8.12.1995 | 114.00 | -5.00% | 4 446 | 39 | 150.00 | 0.00% | 5 550 | 37 | ||||
| 3.7.1995 | 90.13 | -4.99% | 4 507 | 50 | +9.00% | 0 | 0 | |||||
| 2.11.1995 | 145.00 | +3.57% | 4 785 | 33 | 139.00 | -1.00% | 7 011 | 51 | ||||
| 4.12.1995 | 120.00 | -4.00% | 4 800 | 40 | +2.00% | 0 | 0 | |||||
| 19.9.1995 | 174.01 | +4.99% | 4 872 | 28 | +10.00% | 0 | 0 | |||||
| 10.11.1995 | 126.35 | -5.00% | 5 054 | 40 | 139.00 | +5.00% | 7 367 | 53 | ||||
| 2.10.1995 | 189.00 | +0.19% | 5 481 | 29 | 173.00 | -8.00% | 27 334 | 158 | ||||
| 28.11.1995 | 120.00 | -4.00% | 5 640 | 47 | 145.00 | -4.00% | 3 190 | 22 | ||||
| 22.11.1995 | 119.70 | -5.00% | 5 746 | 48 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 100.00 | +0.34% | 6 200 | 62 | 99.00 | -6.00% | 4 531 | 47 | ||||
| 15.12.1995 | 120.00 | +4.34% | 6 240 | 52 | 134.50 | 0.00% | 3 632 | 27 | ||||
| 27.4.1995 | 124.22 | +499.00% | 6 832 | 55 | 180.00 | 0.00% | 6 660 | 37 | ||||
| 12.5.1995 | 101.83 | -499.00% | 6 924 | 68 | -9.00% | 0 | 0 | |||||
| 24.8.1995 | 122.27 | +4.99% | 6 969 | 57 | 101.00 | 0.00% | 2 828 | 28 | ||||
| 8.9.1995 | 129.88 | -4.99% | 7 143 | 55 | -2.00% | 0 | 0 | |||||
| 26.10.1995 | 144.40 | -5.00% | 7 220 | 50 | 141.00 | +4.00% | 29 892 | 212 | ||||
| 16.8.1995 | 100.30 | -4.23% | 7 322 | 73 | 99.00 | -1.00% | 1 386 | 14 | ||||
| 6.11.1995 | 140.00 | -3.44% | 7 420 | 53 | 139.00 | +1.00% | 8 648 | 59 | ||||
| 15.5.1995 | 100.00 | -179.00% | 7 500 | 75 | -2.00% | 0 | 0 | |||||
| 18.7.1995 | 90.00 | -0.27% | 7 560 | 84 | +5.00% | 0 | 0 | |||||
| 12.4.1995 | 153.27 | -499.00% | 7 664 | 50 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 124.00 | 0.00% | 7 688 | 62 | +1.00% | 0 | 0 | |||||
| 13.11.1995 | 124.00 | -1.85% | 7 936 | 64 | 132.50 | -5.00% | 5 300 | 40 | ||||
| 22.9.1995 | 200.00 | +4.43% | 8 000 | 40 | 171.50 | +9.00% | 686 | 4 | ||||
| 19.10.1995 | 154.00 | +0.77% | 8 162 | 53 | 144.00 | +7.00% | 4 095 | 28 | ||||
| 5.12.1995 | 120.00 | 0.00% | 8 280 | 69 | +13.00% | 0 | 0 | |||||
| 27.9.1995 | 209.00 | -5.00% | 8 569 | 41 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 130.20 | +5.00% | 8 593 | 66 | +5.00% | 0 | 0 | |||||
| 21.9.1995 | 191.50 | +4.81% | 8 618 | 45 | ||||||||
| 14.12.1995 | 115.00 | +0.87% | 8 740 | 76 | 135.00 | 0.00% | 20 115 | 149 | ||||
| 26.6.1995 | 95.35 | -4.99% | 8 772 | 92 | 98.50 | -3.00% | 788 | 8 | ||||
| 14.6.1995 | 111.20 | -4.13% | 8 785 | 79 | 97.00 | +5.00% | 1 358 | 14 | ||||
| 25.9.1995 | 210.00 | +5.00% | 9 030 | 43 | 180.50 | +5.00% | 2 166 | 12 | ||||
| 12.6.1995 | 115.10 | -4.24% | 9 093 | 79 | 88.50 | -6.00% | 1 062 | 12 | ||||
| 16.11.1995 | 132.30 | +5.00% | 10 716 | 81 | +5.00% | 0 | 0 | |||||
| 11.8.1995 | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||
| 6.6.1995 | 109.00 | -1.26% | 10 900 | 100 | 95.00 | +7.00% | 5 954 | 64 | ||||
| 30.8.1995 | 124.00 | 0.00% | 11 284 | 91 | +8.00% | 0 | 0 | |||||
| 7.3.1995 | 217.00 | -2 861.00% | 11 935 | 55 | ||||||||
| 1.12.1995 | 125.00 | +4.42% | 12 250 | 98 | 121.00 | +4.00% | 3 201 | 25 | ||||
| 31.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||
| 28.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 115.00 | +6.00% | 805 | 7 | ||||
| 20.9.1995 | 182.71 | +4.99% | 12 424 | 68 | ||||||||
| 17.11.1995 | 138.91 | +4.99% | 13 891 | 100 | 140.00 | +2.00% | 1 120 | 8 | ||||
| 6.10.1995 | 170.58 | -4.99% | 15 011 | 88 | 173.00 | -2.00% | 1 730 | 10 | ||||
| 30.3.1995 | 170.24 | -500.00% | 15 662 | 92 | -10.00% | 0 | 0 | |||||
| 9.11.1995 | 133.00 | -5.00% | 15 827 | 119 | 139.00 | 0.00% | 3 184 | 24 | ||||
| 24.10.1995 | 160.00 | -2.94% | 16 000 | 100 | ||||||||
| 27.10.1995 | 137.18 | -5.00% | 18 931 | 138 | 134.00 | -3.00% | 9 618 | 70 | ||||
| 29.8.1995 | 124.00 | 0.00% | 19 344 | 156 | -3.00% | 0 | 0 | |||||
| 18.10.1995 | 152.82 | +4.99% | 19 561 | 128 | 140.00 | +5.00% | 9 313 | 68 | ||||
| 13.6.1995 | 116.00 | +0.78% | 19 720 | 170 | +4.00% | 0 | 0 | |||||
| 1.6.1995 | 100.20 | +4.92% | 20 040 | 200 | -9.00% | 0 | 0 | |||||
| 8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||
| 12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||
| 13.10.1995 | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||
| 3.10.1995 | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 120.00 | 0.00% | 25 800 | 215 | 150.00 | +2.00% | 3 600 | 24 | ||||
| 9.6.1995 | 120.20 | +4.52% | 26 444 | 220 | -7.00% | 0 | 0 | |||||
| 6.9.1995 | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||
| 18.8.1995 | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||
| 2.6.1995 | 105.20 | +4.99% | 32 086 | 305 | 89.00 | 0.00% | 2 592 | 32 | ||||
| 11.12.1995 | 114.00 | 0.00% | 34 200 | 300 | 142.50 | -5.00% | 998 | 7 | ||||
| 26.9.1995 | 220.00 | +4.76% | 34 320 | 156 | +4.00% | 0 | 0 | |||||
| 5.6.1995 | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||
| 13.12.1995 | 114.00 | 0.00% | 39 900 | 350 | 135.00 | -10.00% | 3 240 | 24 | ||||
| 12.9.1995 | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||
| 29.9.1995 | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||
| 30.11.1995 | 119.70 | -5.00% | 56 498 | 472 | -6.00% | 0 | 0 | |||||
| 31.5.1995 | 95.50 | +494.00% | 57 300 | 600 | -1.00% | 0 | 0 | |||||
