KRAJKA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 95.50 | +494.00% | 57 300 | 600 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 119.70 | -5.00% | 56 498 | 472 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
12.9.1995 | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
13.12.1995 | 114.00 | 0.00% | 39 900 | 350 | 135.00 | -10.00% | 3 240 | 24 | ||||||
5.6.1995 | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
26.9.1995 | 220.00 | +4.76% | 34 320 | 156 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 114.00 | 0.00% | 34 200 | 300 | 142.50 | -5.00% | 998 | 7 | ||||||
2.6.1995 | 105.20 | +4.99% | 32 086 | 305 | 89.00 | 0.00% | 2 592 | 32 | ||||||
18.8.1995 | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
6.9.1995 | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
9.6.1995 | 120.20 | +4.52% | 26 444 | 220 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | 0.00% | 25 800 | 215 | 150.00 | +2.00% | 3 600 | 24 | ||||||
3.10.1995 | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||||
8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
1.6.1995 | 100.20 | +4.92% | 20 040 | 200 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 116.00 | +0.78% | 19 720 | 170 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 152.82 | +4.99% | 19 561 | 128 | 140.00 | +5.00% | 9 313 | 68 | ||||||
|