KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||
| 8.8.1995 | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||
| 25.4.1995 | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||
| 20.9.1995 | 300.00 | 0.00% | 600 | 2 | ||||||||
| 19.9.1995 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||
| 13.9.1995 | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||
| 7.4.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||
| 28.7.1995 | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||
| 2.5.1995 | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||
| 13.6.1995 | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||
| 7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||
| 19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||
| 27.6.1995 | 207.00 | +4.77% | 1 035 | 5 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 268.00 | +468.00% | 1 072 | 4 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 279.00 | +488.00% | 1 116 | 4 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 300.00 | -196.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||
| 3.8.1995 | 175.00 | 0.00% | 1 400 | 8 | +1.00% | 0 | 0 | |||||
| 5.4.1995 | 360.00 | -27.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||
| 22.8.1995 | 181.00 | +0.55% | 1 810 | 10 | 185.50 | +3.00% | 742 | 4 | ||||
| 1.8.1995 | 175.00 | +2.05% | 1 925 | 11 | 180.00 | -4.00% | 720 | 4 | ||||
| 16.6.1995 | 179.20 | -4.99% | 2 150 | 12 | -4.00% | 0 | 0 | |||||
| 15.5.1995 | 283.00 | +481.00% | 2 264 | 8 | 315.00 | -10.00% | 1 575 | 5 | ||||
| 2.6.1995 | 230.00 | -4.95% | 2 300 | 10 | +4.00% | 0 | 0 | |||||
| 5.5.1995 | 258.00 | 0.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 269.00 | +1.89% | 2 690 | 10 | 208.00 | -3.00% | 3 120 | 15 | ||||
| 13.7.1995 | 185.92 | -4.99% | 2 789 | 15 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 264.00 | +4.76% | 2 904 | 11 | 215.00 | -2.00% | 2 356 | 11 | ||||
| 14.9.1995 | 300.00 | -3.22% | 3 000 | 10 | +10.00% | 0 | 0 | |||||
| 20.3.1995 | 301.00 | -2 242.00% | 3 010 | 10 | ||||||||
| 17.5.1995 | 256.00 | -483.00% | 3 072 | 12 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 309.00 | -492.00% | 3 090 | 10 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 320.00 | -3.03% | 3 520 | 11 | 299.50 | +3.00% | 599 | 2 | ||||
| 10.4.1995 | 342.00 | -500.00% | 3 762 | 11 | 421.00 | -4.00% | 6 905 | 17 | ||||
| 28.3.1995 | 382.00 | +494.00% | 3 820 | 10 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 184.52 | +4.99% | 4 059 | 22 | +3.00% | 0 | 0 | |||||
| 18.4.1995 | 266.00 | -500.00% | 4 256 | 16 | -10.00% | 0 | 0 | |||||
| 23.6.1995 | 197.56 | +4.99% | 4 346 | 22 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 219.00 | -4.78% | 4 380 | 20 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 400.00 | +471.00% | 4 400 | 11 | 395.00 | +5.00% | 2 370 | 6 | ||||
| 30.8.1995 | 240.00 | +4.80% | 4 800 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||
| 12.6.1995 | 209.00 | -4.56% | 5 016 | 24 | +2.00% | 0 | 0 | |||||
| 6.9.1995 | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||
| 9.5.1995 | 258.00 | 0.00% | 5 160 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 374.00 | +10.00% | 5 236 | 14 | 264.00 | -6.00% | 792 | 3 | ||||
| 31.3.1995 | 380.00 | -500.00% | 5 320 | 14 | 405.00 | -2.00% | 1 195 | 3 | ||||
| 16.5.1995 | 269.00 | -494.00% | 5 918 | 22 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||
| 22.5.1995 | 255.00 | -485.00% | 6 375 | 25 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 301.00 | +0.33% | 7 224 | 24 | ||||||||
| 28.8.1995 | 219.00 | +4.78% | 7 227 | 33 | +7.00% | 0 | 0 | |||||
| 3.4.1995 | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||
| 19.10.1995 | 380.00 | -9.95% | 7 600 | 20 | 396.00 | 0.00% | 3 960 | 10 | ||||
| 22.9.1995 | 300.00 | -0.33% | 7 800 | 26 | +3.00% | 0 | 0 | |||||
| 4.7.1995 | 216.00 | -4.84% | 8 640 | 40 | 207.00 | +6.00% | 1 863 | 9 | ||||
| 1.6.1995 | 242.00 | -4.72% | 11 132 | 46 | +4.00% | 0 | 0 | |||||
| 8.9.1995 | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||
| 5.9.1995 | 272.00 | +1.11% | 13 056 | 48 | 208.00 | 0.00% | 416 | 2 | ||||
| 11.10.1995 | 469.00 | +4.92% | 13 132 | 28 | 360.00 | -1.00% | 10 440 | 29 | ||||
| 2.11.1995 | 340.00 | +6.25% | 13 600 | 40 | 249.00 | +5.00% | 1 743 | 7 | ||||
| 26.10.1995 | 308.00 | -9.94% | 15 400 | 50 | -4.00% | 0 | 0 | |||||
| 27.9.1995 | 346.00 | +4.84% | 15 570 | 45 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 330.00 | -4.62% | 16 170 | 49 | 290.00 | 0.00% | 4 060 | 14 | ||||
| 26.9.1995 | 330.00 | +4.76% | 16 500 | 50 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 426.00 | +4.92% | 18 744 | 44 | +34.00% | 0 | 0 | |||||
| 30.10.1995 | 320.00 | +3.89% | 19 520 | 61 | 281.00 | -10.00% | 2 248 | 8 | ||||
| 23.10.1995 | 342.00 | -10.00% | 23 940 | 70 | ||||||||
| 14.12.1995 | 540.00 | +3.84% | 24 300 | 45 | 500.00 | +5.00% | 9 260 | 19 | ||||
| 5.10.1995 | 387.00 | +4.87% | 26 316 | 68 | 282.50 | -7.00% | 3 390 | 12 | ||||
| 11.12.1995 | 520.00 | +4.00% | 39 000 | 75 | 409.50 | 0.00% | 1 229 | 3 | ||||
| 13.10.1995 | 468.00 | +4.93% | 46 800 | 100 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 452.00 | +9.97% | 53 336 | 118 | 383.50 | +9.00% | 2 685 | 7 | ||||
| 7.12.1995 | 500.00 | +6.38% | 54 500 | 109 | 435.00 | +3.00% | 10 680 | 26 | ||||
| 23.11.1995 | 546.00 | +9.85% | 64 974 | 119 | 434.00 | 0.00% | 2 604 | 6 | ||||
| 4.12.1995 | 470.00 | -9.96% | 65 330 | 139 | -10.00% | 0 | 0 | |||||
| 20.11.1995 | 497.00 | +9.95% | 137 669 | 277 | 411.50 | 0.00% | 6 572 | 17 | ||||
| 27.11.1995 | 580.00 | +6.22% | 143 260 | 247 | 434.00 | 0.00% | 868 | 2 | ||||
| 6.11.1995 | 340.00 | 0.00% | 156 060 | 459 | +20.00% | 0 | 0 | |||||
