KVANTO IPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 810.00 | -12.00% | 213 030 | 263 | 752.00 | +3.00% | 28 172 | 37 | ||||||
| 11.5.1995 | 808.00 | -24.00% | 80 800 | 100 | 751.00 | -1.00% | 9 012 | 12 | ||||||
| 12.5.1995 | 804.00 | -49.00% | 124 620 | 155 | 756.00 | -2.00% | 16 182 | 22 | ||||||
| 15.5.1995 | 802.00 | -24.00% | 24 862 | 31 | 763.00 | +4.00% | 8 438 | 11 | ||||||
| 16.5.1995 | 800.00 | -24.00% | 141 600 | 177 | 780.00 | -1.00% | 21 263 | 28 | ||||||
| 17.5.1995 | 795.00 | -62.00% | 70 755 | 89 | 768.00 | +1.00% | 11 520 | 15 | ||||||
| 18.5.1995 | 792.00 | -37.00% | 122 760 | 155 | 780.00 | +1.00% | 51 765 | 67 | ||||||
| 19.5.1995 | 790.00 | -25.00% | 281 240 | 356 | 805.00 | +1.00% | 17 118 | 22 | ||||||
| 22.5.1995 | 780.00 | -126.00% | 66 300 | 85 | 768.00 | -2.00% | 21 342 | 28 | ||||||
| 23.5.1995 | 775.00 | -64.00% | 83 700 | 108 | 762.00 | 0.00% | 6 847 | 9 | ||||||
| 24.5.1995 | 772.00 | -38.00% | 77 972 | 101 | 756.00 | 0.00% | 4 561 | 6 | ||||||
| 25.5.1995 | 770.00 | -25.00% | 84 700 | 110 | 721.50 | -5.00% | 3 608 | 5 | ||||||
| 26.5.1995 | 755.00 | -194.00% | 152 510 | 202 | 746.00 | +3.00% | 30 551 | 41 | ||||||
| 29.5.1995 | 725.00 | -397.00% | 40 600 | 56 | 706.00 | 0.00% | 18 559 | 25 | ||||||
| 30.5.1995 | 710.00 | -206.00% | 47 570 | 67 | 706.50 | -5.00% | 21 803 | 31 | ||||||
| 31.5.1995 | 745.00 | +492.00% | 64 070 | 86 | 739.00 | +4.00% | 16 162 | 22 | ||||||
| 1.6.1995 | 715.00 | -4.02% | 39 325 | 55 | 705.00 | -3.00% | 17 900 | 25 | ||||||
| 2.6.1995 | 716.00 | +0.13% | 38 664 | 54 | 705.00 | -1.00% | 11 291 | 16 | ||||||
| 5.6.1995 | 717.00 | +0.13% | 39 435 | 55 | 710.00 | 0.00% | 15 595 | 22 | ||||||
| 6.6.1995 | 717.00 | 0.00% | 40 869 | 57 | 737.00 | +2.00% | 24 572 | 34 | ||||||
| 7.6.1995 | 718.00 | +0.13% | 53 850 | 75 | 740.00 | +1.00% | 58 325 | 80 | ||||||
| 8.6.1995 | 718.00 | 0.00% | 25 130 | 35 | 740.00 | -1.00% | 23 848 | 33 | ||||||
| 9.6.1995 | 716.00 | -0.27% | 63 008 | 88 | 740.00 | +1.00% | 26 320 | 36 | ||||||
| 12.6.1995 | 700.00 | -2.23% | 19 600 | 28 | 732.50 | 0.00% | 31 564 | 43 | ||||||
| 13.6.1995 | 700.00 | 0.00% | 35 700 | 51 | 740.00 | +1.00% | 20 720 | 28 | ||||||
| 14.6.1995 | 699.00 | -0.14% | 16 077 | 23 | 740.00 | 0.00% | 23 604 | 32 | ||||||
| 15.6.1995 | 699.00 | 0.00% | 31 455 | 45 | 740.00 | 0.00% | 33 184 | 45 | ||||||
| 16.6.1995 | 703.00 | +0.57% | 45 695 | 65 | 740.00 | 0.00% | 69 155 | 94 | ||||||
| 19.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 11 060 | 15 | ||||||
| 20.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 42 795 | 58 | ||||||
| 21.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 25 750 | 35 | ||||||
| 22.6.1995 | 705.00 | +0.28% | 158 625 | 225 | 740.00 | -2.00% | 18 835 | 26 | ||||||
| 23.6.1995 | 705.00 | 0.00% | 43 710 | 62 | 740.00 | +2.00% | 18 475 | 25 | ||||||
| 26.6.1995 | 740.00 | +4.96% | 157 620 | 213 | 730.00 | 0.00% | 46 450 | 63 | ||||||
| 27.6.1995 | 740.00 | 0.00% | 60 680 | 82 | 740.00 | 0.00% | 34 503 | 47 | ||||||
| 28.6.1995 | 740.00 | 0.00% | 31 820 | 43 | 740.00 | 0.00% | 29 450 | 40 | ||||||
| 29.6.1995 | 740.00 | 0.00% | 43 660 | 59 | 740.00 | 0.00% | 29 425 | 40 | ||||||
| 30.6.1995 | 740.00 | 0.00% | 56 980 | 77 | 740.00 | 0.00% | 27 120 | 37 | ||||||
| 3.7.1995 | 741.00 | +0.13% | 25 935 | 35 | 740.00 | +1.00% | 19 196 | 26 | ||||||
| 4.7.1995 | 741.00 | 0.00% | 20 007 | 27 | 740.00 | 0.00% | 10 360 | 14 | ||||||
| 7.7.1995 | 750.00 | 0.00% | 43 053 | 58 | ||||||||||
| 10.7.1995 | 741.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 26 575 | 36 | ||||||
| 11.7.1995 | 740.00 | -0.13% | 69 560 | 94 | 742.00 | +1.00% | 5 192 | 7 | ||||||
| 12.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 742.00 | 0.00% | 42 977 | 58 | ||||||
| 13.7.1995 | 738.00 | -0.40% | 38 376 | 52 | 741.00 | -4.00% | 4 264 | 6 | ||||||
| 14.7.1995 | 739.00 | +0.13% | 33 994 | 46 | 735.00 | +3.00% | 10 263 | 14 | ||||||
| 17.7.1995 | 739.00 | 0.00% | 27 343 | 37 | 735.00 | 0.00% | 22 073 | 30 | ||||||
| 18.7.1995 | 740.00 | +0.13% | 48 100 | 65 | 734.50 | -1.00% | 18 195 | 25 | ||||||
| 19.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 735.00 | 0.00% | 23 298 | 32 | ||||||
| 20.7.1995 | 742.00 | +0.13% | 46 004 | 62 | 735.00 | 0.00% | 5 108 | 7 | ||||||
| 21.7.1995 | 742.00 | 0.00% | 55 650 | 75 | 735.00 | +1.00% | 20 580 | 28 | ||||||
| 24.7.1995 | 742.00 | 0.00% | 35 616 | 48 | 735.00 | 0.00% | 30 833 | 42 | ||||||
| 25.7.1995 | 742.00 | 0.00% | 33 390 | 45 | 732.50 | 0.00% | 25 638 | 35 | ||||||
| 26.7.1995 | 743.00 | +0.13% | 20 061 | 27 | 735.00 | 0.00% | 6 615 | 9 | ||||||
| 27.7.1995 | 743.00 | 0.00% | 52 010 | 70 | 743.00 | 0.00% | 16 196 | 22 | ||||||
| 28.7.1995 | 744.00 | +0.13% | 32 736 | 44 | 735.00 | -1.00% | 25 538 | 35 | ||||||
| 31.7.1995 | 744.00 | 0.00% | 52 824 | 71 | 735.00 | +1.00% | 30 098 | 41 | ||||||
| 1.8.1995 | 744.00 | 0.00% | 18 600 | 25 | 732.50 | -1.00% | 14 500 | 20 | ||||||
| 2.8.1995 | 744.00 | 0.00% | 32 736 | 44 | 745.00 | +2.00% | 20 684 | 28 | ||||||
| 3.8.1995 | 744.00 | 0.00% | 32 736 | 44 | 745.00 | +1.00% | 1 490 | 2 | ||||||
| 4.8.1995 | 744.00 | 0.00% | 48 360 | 65 | 730.00 | -2.00% | 21 833 | 30 | ||||||
| 7.8.1995 | 744.00 | 0.00% | 42 408 | 57 | 730.00 | 0.00% | 23 360 | 32 | ||||||
| 8.8.1995 | 745.00 | +0.13% | 39 485 | 53 | 730.00 | 0.00% | 8 030 | 11 | ||||||
| 9.8.1995 | 745.00 | 0.00% | 112 495 | 151 | 730.00 | -1.00% | 39 710 | 55 | ||||||
| 10.8.1995 | 745.00 | 0.00% | 36 505 | 49 | 740.00 | 0.00% | 16 660 | 23 | ||||||
| 11.8.1995 | 745.00 | 0.00% | 46 935 | 63 | 740.00 | +2.00% | 9 560 | 13 | ||||||
| 14.8.1995 | 745.00 | 0.00% | 49 170 | 66 | 735.00 | -1.00% | 37 300 | 51 | ||||||
| 15.8.1995 | 746.00 | +0.13% | 45 506 | 61 | 740.00 | 0.00% | 30 830 | 42 | ||||||
| 16.8.1995 | 749.00 | +0.40% | 26 964 | 36 | 735.00 | 0.00% | 7 350 | 10 | ||||||
| 17.8.1995 | 749.00 | 0.00% | 94 374 | 126 | 760.00 | +3.00% | 67 260 | 89 | ||||||
| 18.8.1995 | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
| 21.8.1995 | 750.00 | 0.00% | 31 500 | 42 | 761.00 | 0.00% | 13 520 | 18 | ||||||
| 22.8.1995 | 751.00 | +0.13% | 42 807 | 57 | 750.50 | 0.00% | 12 063 | 16 | ||||||
| 23.8.1995 | 751.00 | 0.00% | 28 538 | 38 | 761.00 | +1.00% | 44 138 | 58 | ||||||
| 24.8.1995 | 780.00 | +3.86% | 55 380 | 71 | 760.00 | -1.00% | 18 892 | 25 | ||||||
| 25.8.1995 | 780.00 | 0.00% | 28 860 | 37 | 760.00 | 0.00% | 18 900 | 25 | ||||||
| 28.8.1995 | 780.00 | 0.00% | 49 920 | 64 | 760.00 | +1.00% | 26 600 | 35 | ||||||
| 29.8.1995 | 780.00 | 0.00% | 68 640 | 88 | 757.50 | 0.00% | 24 240 | 32 | ||||||
| 30.8.1995 | 779.00 | -0.12% | 95 038 | 122 | 760.00 | -2.00% | 19 214 | 26 | ||||||
| 31.8.1995 | 800.00 | +2.69% | 32 000 | 40 | 740.00 | -3.00% | 8 621 | 12 | ||||||
| 1.9.1995 | 800.00 | 0.00% | 96 800 | 121 | 780.00 | +7.00% | 39 865 | 52 | ||||||
| 4.9.1995 | 800.00 | 0.00% | 65 600 | 82 | 800.00 | +2.00% | 44 435 | 57 | ||||||
| 5.9.1995 | 800.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 39 370 | 51 | ||||||
| 6.9.1995 | 800.00 | 0.00% | 0 | 0 | 769.00 | -4.00% | 57 855 | 78 | ||||||
| 7.9.1995 | 800.00 | 0.00% | 0 | 0 | 751.00 | +1.00% | 28 330 | 38 | ||||||
| 8.9.1995 | 800.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 69 621 | 91 | ||||||
| 11.9.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 294.00 | +5.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| 14.9.1995 | 308.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 11 200 | 40 | ||||||
| 15.9.1995 | 323.00 | +4.87% | 249 033 | 771 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 18.9.1995 | 339.00 | +4.95% | 1 315 998 | 3 882 | 308.00 | +10.00% | 9 240 | 30 | ||||||
| 19.9.1995 | 354.00 | +4.42% | 1 601 496 | 4 524 | 338.00 | +9.00% | 149 355 | 445 | ||||||
| 20.9.1995 | 350.00 | -1.12% | 439 250 | 1 255 | ||||||||||
| 21.9.1995 | 345.00 | -1.42% | 1 015 680 | 2 944 | ||||||||||
| 22.9.1995 | 362.00 | +4.92% | 579 562 | 1 601 | 369.00 | +5.00% | 165 830 | 469 | ||||||
| 25.9.1995 | 360.00 | -0.55% | 475 920 | 1 322 | 365.00 | -2.00% | 146 937 | 424 | ||||||
| 26.9.1995 | 360.00 | 0.00% | 840 960 | 2 336 | 350.00 | 0.00% | 80 434 | 231 | ||||||
| 27.9.1995 | 361.00 | +0.27% | 538 612 | 1 492 | 359.00 | +2.00% | 216 281 | 609 | ||||||
| 28.9.1995 | 362.00 | +0.27% | 554 946 | 1 533 | 363.00 | +2.00% | 370 976 | 1 028 | ||||||
| 29.9.1995 | 370.00 | +2.20% | 696 710 | 1 883 | 396.00 | +5.00% | 324 904 | 860 | ||||||
| 2.10.1995 | 380.00 | +2.70% | 573 040 | 1 508 | 415.00 | +6.00% | 493 913 | 1 228 | ||||||
| 3.10.1995 | 399.00 | +5.00% | 828 324 | 2 076 | 420.00 | +5.00% | 479 665 | 1 132 | ||||||
| 4.10.1995 | 418.00 | +4.76% | 1 188 374 | 2 843 | 466.00 | 0.00% | 331 052 | 784 | ||||||
| 5.10.1995 | 438.00 | +4.78% | 651 744 | 1 488 | 422.00 | +10.00% | 319 320 | 690 | ||||||
| 6.10.1995 | 459.00 | +4.79% | 554 931 | 1 209 | 508.00 | +9.00% | 726 332 | 1 442 | ||||||
| 9.10.1995 | 481.00 | +4.79% | 0 | 0 | 553.00 | +9.00% | 546 084 | 994 | ||||||
| 10.10.1995 | 505.00 | +4.98% | 1 445 310 | 2 862 | 604.00 | +9.00% | 787 672 | 1 318 | ||||||
| 11.10.1995 | 530.00 | +4.95% | 0 | 0 | 657.00 | +6.00% | 1 200 927 | 1 896 | ||||||
| 12.10.1995 | 556.00 | +4.90% | 0 | 0 | 664.50 | +8.00% | 2 193 367 | 3 216 | ||||||
| 13.10.1995 | 583.00 | +4.85% | 3 740 528 | 6 416 | 671.00 | +7.00% | 2 400 845 | 3 305 | ||||||
| 16.10.1995 | 612.00 | +4.97% | 1 752 768 | 2 864 | 655.00 | -10.00% | 2 400 186 | 3 663 | ||||||
| 17.10.1995 | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
| 18.10.1995 | 553.00 | -4.98% | 0 | 0 | 531.00 | +6.00% | 3 962 314 | 6 345 | ||||||
| 19.10.1995 | 526.00 | -4.88% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 20.10.1995 | 502.00 | -4.56% | 4 201 238 | 8 369 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 481.00 | -4.18% | 1 172 197 | 2 437 | ||||||||||
| 24.10.1995 | 462.00 | -3.95% | 1 416 030 | 3 065 | ||||||||||
| 25.10.1995 | 457.00 | -1.08% | 877 897 | 1 921 | 411.10 | -10.00% | 495 376 | 1 205 | ||||||
| 26.10.1995 | 479.00 | +4.81% | 963 748 | 2 012 | +31.00% | 0 | 0 | |||||||
| 27.10.1995 | 502.00 | +4.80% | 1 759 510 | 3 505 | 460.00 | -15.00% | 1 202 728 | 2 629 | ||||||
| 30.10.1995 | 477.00 | -4.98% | 195 093 | 409 | 420.00 | -7.00% | 296 855 | 697 | ||||||
| 31.10.1995 | 454.00 | -4.82% | 0 | 0 | 384.00 | -7.00% | 242 708 | 615 | ||||||
| 1.11.1995 | 432.00 | -4.84% | 0 | 0 | 356.00 | -10.00% | 114 001 | 320 | ||||||
| 2.11.1995 | 411.00 | -4.86% | 0 | 0 | 380.00 | -7.00% | 370 247 | 1 114 | ||||||
| 3.11.1995 | 391.00 | -4.86% | 0 | 0 | 300.00 | -10.00% | 183 944 | 612 | ||||||
| 6.11.1995 | 372.00 | -4.85% | 0 | 0 | 271.00 | -10.00% | 325 542 | 1 197 | ||||||
| 7.11.1995 | 354.00 | -4.83% | 0 | 0 | 273.50 | -1.00% | 213 539 | 794 | ||||||
| 8.11.1995 | 337.00 | -4.80% | 0 | 0 | 275.00 | +6.00% | 94 462 | 332 | ||||||
| 9.11.1995 | 321.00 | -4.74% | 0 | 0 | 271.00 | -4.00% | 176 632 | 649 | ||||||
| 10.11.1995 | 305.00 | -4.98% | 0 | 0 | 271.00 | 0.00% | 271 223 | 994 | ||||||
| 13.11.1995 | 290.00 | -4.91% | 0 | 0 | 258.00 | -2.00% | 159 964 | 596 | ||||||
| 14.11.1995 | 276.00 | -4.82% | 1 763 916 | 6 391 | 270.00 | +1.00% | 216 928 | 799 | ||||||
| 15.11.1995 | 285.00 | +3.26% | 304 095 | 1 067 | 273.00 | 0.00% | 308 139 | 1 138 | ||||||
| 16.11.1995 | 285.00 | 0.00% | 485 925 | 1 705 | 288.00 | +2.00% | 116 801 | 424 | ||||||
| 17.11.1995 | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
| 20.11.1995 | 258.00 | -4.79% | 251 808 | 976 | 260.00 | -3.00% | 131 637 | 493 | ||||||
| 21.11.1995 | 250.00 | -3.10% | 189 250 | 757 | 280.00 | -1.00% | 156 779 | 593 | ||||||
| 22.11.1995 | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
| 23.11.1995 | 253.00 | 0.00% | 491 326 | 1 942 | 251.00 | -3.00% | 178 434 | 698 | ||||||
| 24.11.1995 | 250.00 | -1.18% | 213 750 | 855 | 250.00 | -2.00% | 69 743 | 279 | ||||||
| 27.11.1995 | 250.00 | 0.00% | 158 250 | 633 | 250.00 | -4.00% | 45 203 | 189 | ||||||
| 28.11.1995 | 252.00 | +0.80% | 81 900 | 325 | 263.00 | +6.00% | 320 250 | 1 260 | ||||||
| 29.11.1995 | 254.00 | +0.79% | 172 974 | 681 | 250.50 | +1.00% | 247 630 | 965 | ||||||
| 30.11.1995 | 263.00 | +3.54% | 997 559 | 3 793 | 265.00 | +3.00% | 130 369 | 491 | ||||||
| 1.12.1995 | 263.00 | 0.00% | 270 101 | 1 027 | 262.00 | +1.00% | 161 300 | 604 | ||||||
| 4.12.1995 | 263.00 | 0.00% | 255 373 | 971 | 263.00 | +2.00% | 142 873 | 522 | ||||||
| 5.12.1995 | 264.00 | +0.38% | 191 928 | 727 | 264.00 | -4.00% | 121 300 | 461 | ||||||
| 6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
| 7.12.1995 | 269.00 | +1.50% | 153 330 | 570 | 280.00 | -1.00% | 113 589 | 434 | ||||||
| 8.12.1995 | 266.00 | -1.11% | 196 574 | 739 | 274.00 | +1.00% | 141 581 | 537 | ||||||
| 11.12.1995 | 265.00 | -0.37% | 824 150 | 3 110 | 263.00 | -1.00% | 52 230 | 200 | ||||||
| 12.12.1995 | 265.00 | 0.00% | 277 190 | 1 046 | 261.00 | 0.00% | 122 402 | 469 | ||||||
| 13.12.1995 | 269.00 | +1.50% | 235 106 | 874 | 263.00 | 0.00% | 8 877 | 34 | ||||||
| 14.12.1995 | 265.00 | -1.48% | 120 310 | 454 | 261.00 | 0.00% | 80 910 | 310 | ||||||
| 15.12.1995 | 267.00 | +0.75% | 477 396 | 1 788 | 261.00 | +1.00% | 125 568 | 477 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 260.00 | -1.00% | 69 160 | 266 | ||||||||||
| 19.12.1995 | 262.00 | 0.00% | 54 254 | 209 | ||||||||||
| 20.12.1995 | 265.00 | 0.00% | 46 520 | 180 | ||||||||||
| 21.12.1995 | 263.00 | 0.00% | 56 098 | 216 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
