LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					180.00	-5.00%	1 800	10
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	191.00	0.00%	0	0		0.00%	0	0
14.12.1995	191.00	0.00%	0	0		+4.00%	0	0
13.12.1995	191.00	0.00%	0	0		+7.00%	0	0
12.12.1995	191.00	0.00%	0	0		+10.00%	0	0
11.12.1995	191.00	0.00%	764	4		-1.00%	0	0
8.12.1995	191.00	0.00%	0	0		+4.00%	0	0
7.12.1995	191.00	0.00%	764	4	157.00	-4.00%	755	5
6.12.1995	191.00	0.00%	0	0		-10.00%	0	0
5.12.1995	191.00	0.00%	0	0	174.00	+1.00%	696	4
4.12.1995	191.00	0.00%	1 910	10	172.00	-1.00%	172	1
1.12.1995	191.00	0.00%	0	0	174.00	0.00%	174	1
30.11.1995	191.00	0.00%	382	2	174.00	-10.00%	522	3
29.11.1995	191.00	0.00%	0	0		+1.00%	0	0
28.11.1995	191.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›