LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					180.00	-5.00%	1 800	10
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	191.00	0.00%	0	0		0.00%	0	0
14.12.1995	191.00	0.00%	0	0		+4.00%	0	0
13.12.1995	191.00	0.00%	0	0		+7.00%	0	0
12.12.1995	191.00	0.00%	0	0		+10.00%	0	0
11.12.1995	191.00	0.00%	764	4		-1.00%	0	0
8.12.1995	191.00	0.00%	0	0		+4.00%	0	0
7.12.1995	191.00	0.00%	764	4	157.00	-4.00%	755	5
6.12.1995	191.00	0.00%	0	0		-10.00%	0	0
5.12.1995	191.00	0.00%	0	0	174.00	+1.00%	696	4
4.12.1995	191.00	0.00%	1 910	10	172.00	-1.00%	172	1
1.12.1995	191.00	0.00%	0	0	174.00	0.00%	174	1
30.11.1995	191.00	0.00%	382	2	174.00	-10.00%	522	3
29.11.1995	191.00	0.00%	0	0		+1.00%	0	0
28.11.1995	191.00	0.00%	0	0		-5.00%	0	0
27.11.1995	191.00	0.00%	1 146	6		0.00%	0	0
24.11.1995	191.00	0.00%	0	0		0.00%	0	0
23.11.1995	191.00	0.00%	2 292	12		0.00%	0	0
22.11.1995	191.00	0.00%	0	0		0.00%	0	0
21.11.1995	191.00	0.00%	0	0		0.00%	0	0
20.11.1995	191.00	0.00%	0	0		0.00%	0	0
17.11.1995	191.00	0.00%	0	0		0.00%	0	0
16.11.1995	191.00	+0.52%	7 258	38		0.00%	0	0
15.11.1995	190.00	0.00%	0	0		0.00%	0	0
14.11.1995	190.00	0.00%	0	0		0.00%	0	0
13.11.1995	190.00	0.00%	0	0		+3.00%	0	0
10.11.1995	190.00	0.00%	0	0		+2.00%	0	0
9.11.1995	190.00	+0.52%	5 320	28		-5.00%	0	0
8.11.1995	189.00	0.00%	0	0		0.00%	0	0
7.11.1995	189.00	0.00%	0	0		0.00%	0	0
6.11.1995	189.00	-10.00%	1 134	6		0.00%	0	0
3.11.1995	210.00	0.00%	0	0		0.00%	0	0
2.11.1995	210.00	0.00%	2 730	13		+4.00%	0	0
1.11.1995	210.00	0.00%	0	0		0.00%	0	0
31.10.1995	210.00	0.00%	0	0		+5.00%	0	0
30.10.1995	210.00	0.00%	420	2		+7.00%	0	0
27.10.1995	210.00	0.00%	0	0	171.50	-5.00%	686	4
26.10.1995	210.00	+3.44%	5 670	27		-10.00%	0	0
25.10.1995	203.00	0.00%	0	0		-2.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	-9.77%	2 030	10
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	7 650	34		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	+1.62%	1 500	6		0.00%	0	0
13.10.1995	246.00	+4.68%	0	0		0.00%	0	0
12.10.1995	235.00	+4.91%	0	0	198.00	-8.00%	2 441	12
11.10.1995	224.00	-4.68%	0	0		-3.00%	0	0
10.10.1995	235.00	-4.85%	0	0	227.50	-5.00%	683	3
9.10.1995	247.00	-5.00%	0	0		-4.00%	0	0
6.10.1995	260.00	-4.76%	0	0	248.00	+7.00%	744	3
5.10.1995	273.00	0.00%	0	0		+6.00%	0	0
4.10.1995	273.00	0.00%	0	0	218.00	-10.00%	436	2
3.10.1995	273.00	-4.54%	6 552	24		-5.00%	0	0
‹‹ First 20    Next 60 ›