LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	191.00	0.00%	0	0		-10.00%	0	0
30.11.1995	191.00	0.00%	382	2	174.00	-10.00%	522	3
4.10.1995	273.00	0.00%	0	0	218.00	-10.00%	436	2
26.10.1995	210.00	+3.44%	5 670	27		-10.00%	0	0
25.9.1995	260.00	0.00%	0	0		-10.00%	0	0
22.9.1995	260.00	0.00%	520	2		-10.00%	0	0
30.8.1995	260.00	0.00%	0	0		-10.00%	0	0
26.6.1995	257.00	0.00%	0	0		-10.00%	0	0
23.6.1995	257.00	0.00%	0	0		-10.00%	0	0
22.6.1995	257.00	0.00%	0	0		-10.00%	0	0
21.6.1995	257.00	0.00%	0	0		-10.00%	0	0
20.6.1995	257.00	0.00%	0	0		-10.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
16.6.1995	257.00	0.00%	0	0		-10.00%	0	0
15.6.1995	257.00	0.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
21.4.1995	270.00	0.00%	270	1		-10.00%	0	0
13.4.1995	270.00	+37.00%	810	3		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-9.00%	0	0
12.10.1995	235.00	+4.91%	0	0	198.00	-8.00%	2 441	12
19.4.1995			0	0		-7.00%	0	0
27.10.1995	210.00	0.00%	0	0	171.50	-5.00%	686	4
10.10.1995	235.00	-4.85%	0	0	227.50	-5.00%	683	3
3.10.1995	273.00	-4.54%	6 552	24		-5.00%	0	0
9.11.1995	190.00	+0.52%	5 320	28		-5.00%	0	0
20.12.1995					180.00	-5.00%	1 800	10
28.11.1995	191.00	0.00%	0	0		-5.00%	0	0
3.7.1995	260.00	0.00%	0	0		-5.00%	0	0
27.6.1995	260.00	+1.16%	3 640	14	165.50	-5.00%	1 655	10
14.6.1995	257.00	0.00%	0	0		-5.00%	0	0
7.12.1995	191.00	0.00%	764	4	157.00	-4.00%	755	5
9.10.1995	247.00	-5.00%	0	0		-4.00%	0	0
17.5.1995			0	0		-4.00%	0	0
11.10.1995	224.00	-4.68%	0	0		-3.00%	0	0
14.4.1995			0	0		-3.00%	0	0
25.10.1995	203.00	0.00%	0	0		-2.00%	0	0
4.12.1995	191.00	0.00%	1 910	10	172.00	-1.00%	172	1
11.12.1995	191.00	0.00%	764	4		-1.00%	0	0
13.7.1995	260.00	0.00%	0	0		-1.00%	0	0
7.7.1995						-1.00%	0	0
26.9.1995	260.00	0.00%	0	0		0.00%	0	0
27.9.1995	273.00	+5.00%	1 092	4		0.00%	0	0
28.9.1995	286.00	+4.76%	1 716	6	242.00	0.00%	1 452	6
29.9.1995	286.00	0.00%	0	0		0.00%	0	0
13.10.1995	246.00	+4.68%	0	0		0.00%	0	0
16.10.1995	250.00	+1.62%	1 500	6		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	7 650	34		0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
14.11.1995	190.00	0.00%	0	0		0.00%	0	0
15.11.1995	190.00	0.00%	0	0		0.00%	0	0
16.11.1995	191.00	+0.52%	7 258	38		0.00%	0	0
17.11.1995	191.00	0.00%	0	0		0.00%	0	0
20.11.1995	191.00	0.00%	0	0		0.00%	0	0
21.11.1995	191.00	0.00%	0	0		0.00%	0	0
22.11.1995	191.00	0.00%	0	0		0.00%	0	0
23.11.1995	191.00	0.00%	2 292	12		0.00%	0	0
‹‹ First 20    Next 60 ›