LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 260.00 | 0.00% | 260 | 1 | +5.00% | 0 | 0 | |||||
| 14.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||
| 11.7.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 270.00 | +266.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 270.00 | 0.00% | 270 | 1 | -10.00% | 0 | 0 | |||||
| 4.7.1995 | 260.00 | 0.00% | 520 | 2 | +1.00% | 0 | 0 | |||||
| 20.3.1995 | 425.00 | -406.00% | 850 | 2 | ||||||||
| 18.7.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 260.00 | 0.00% | 520 | 2 | +10.00% | 0 | 0 | |||||
| 18.8.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||
| 30.11.1995 | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||
| 30.10.1995 | 210.00 | 0.00% | 420 | 2 | +7.00% | 0 | 0 | |||||
| 13.4.1995 | 270.00 | +37.00% | 810 | 3 | -10.00% | 0 | 0 | |||||
| 11.12.1995 | 191.00 | 0.00% | 764 | 4 | -1.00% | 0 | 0 | |||||
| 7.12.1995 | 191.00 | 0.00% | 764 | 4 | 157.00 | -4.00% | 755 | 5 | ||||
| 27.9.1995 | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 260.00 | 0.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 189.00 | -10.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 250.00 | +1.62% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||
| 10.8.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 260.00 | 0.00% | 2 600 | 10 | +9.00% | 0 | 0 | |||||
| 23.8.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 203.00 | -9.77% | 2 030 | 10 | ||||||||
| 4.12.1995 | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||
| 3.5.1995 | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 466.00 | -2 992.00% | 5 592 | 12 | ||||||||
| 23.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 210.00 | 0.00% | 2 730 | 13 | +4.00% | 0 | 0 | |||||
| 27.6.1995 | 260.00 | +1.16% | 3 640 | 14 | 165.50 | -5.00% | 1 655 | 10 | ||||
| 12.4.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 273.00 | -4.54% | 6 552 | 24 | -5.00% | 0 | 0 | |||||
| 30.6.1995 | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||
| 26.10.1995 | 210.00 | +3.44% | 5 670 | 27 | -10.00% | 0 | 0 | |||||
| 9.11.1995 | 190.00 | +0.52% | 5 320 | 28 | -5.00% | 0 | 0 | |||||
| 19.10.1995 | 225.00 | -10.00% | 7 650 | 34 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 191.00 | +0.52% | 7 258 | 38 | 0.00% | 0 | 0 | |||||
