LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 151.00 | +1.00% | 7 550 | 50 | ||||||||||
| 20.12.1995 | 150.00 | -2.00% | 1 200 | 8 | ||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 151.00 | -1.00% | 3 473 | 23 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 158.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 158.00 | 0.00% | 1 896 | 12 | 151.00 | 0.00% | 4 228 | 28 | ||||||
| 13.12.1995 | 158.00 | +1.28% | 1 896 | 12 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| 12.12.1995 | 156.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 906 | 6 | ||||||
| 11.12.1995 | 156.00 | +4.00% | 15 132 | 97 | 155.00 | +4.00% | 930 | 6 | ||||||
| 8.12.1995 | 150.00 | 0.00% | 0 | 0 | 149.00 | +6.00% | 1 043 | 7 | ||||||
| 7.12.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 150.00 | -0.66% | 5 100 | 34 | 132.50 | -7.00% | 1 060 | 8 | ||||||
| 5.12.1995 | 151.00 | -3.37% | 14 345 | 95 | 142.50 | -1.00% | 1 140 | 8 | ||||||
| 4.12.1995 | 156.27 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| 1.12.1995 | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
| 30.11.1995 | 148.83 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 141.75 | +5.00% | 0 | 0 | 135.00 | -4.00% | 5 744 | 45 | ||||||
| 28.11.1995 | 135.00 | -0.73% | 10 800 | 80 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
