LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 23.6.1995 | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
| 1.6.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
| 23.8.1995 | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 270.00 | 0.00% | 1 620 | 6 | 225.00 | -3.00% | 3 600 | 16 | ||||||
| 17.5.1995 | 270.00 | 0.00% | 1 620 | 6 | 233.50 | -3.00% | 2 802 | 12 | ||||||
| 12.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 250.00 | 0.00% | 1 500 | 6 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 167.30 | -3 000.00% | 1 004 | 6 | ||||||||||
| 28.7.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 25.10.1995 | 168.05 | -4.99% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| 23.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
