LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 0 | 0 | 660.00 | +9.00% | 10 490 | 16 | ||||||||
| 17.5.1995 | 366.00 | -493.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 21.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 5 400 | 18 | ||||||
| 27.1.1995 | 446.00 | +494.00% | 0 | 0 | 896.30 | +3.00% | 4 482 | 5 | ||||||
| 19.1.1995 | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
| 2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||||
| 12.1.1995 | 0 | 0 | 710.00 | +8.00% | 2 840 | 4 | ||||||||
| 10.8.1995 | 330.00 | +4.76% | 0 | 0 | 308.50 | +7.00% | 2 160 | 7 | ||||||
| 31.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -3.00% | 2 130 | 6 | ||||||
| 15.5.1995 | 367.00 | +485.00% | 1 468 | 4 | 315.00 | -5.00% | 1 890 | 6 | ||||||
| 9.11.1995 | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||||
| 21.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | +3.00% | 1 603 | 5 | ||||||
| 30.3.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||||
| 4.10.1995 | 371.00 | +4.80% | 1 484 | 4 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 4.9.1995 | 311.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| 21.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
| 7.12.1995 | 284.00 | -9.84% | 1 420 | 5 | 329.00 | -2.00% | 1 316 | 4 | ||||||
| 23.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 1 313 | 4 | ||||||
| 23.11.1995 | 430.00 | +9.97% | 0 | 0 | 326.00 | 0.00% | 1 304 | 4 | ||||||
| 17.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | +6.00% | 1 302 | 3 | ||||||
| 18.5.1995 | 350.00 | -437.00% | 350 | 1 | 325.00 | -2.00% | 1 300 | 4 | ||||||
| 20.11.1995 | 391.00 | +9.83% | 2 346 | 6 | 305.00 | 0.00% | 1 187 | 4 | ||||||
| 20.1.1995 | 0 | 0 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||||
| 27.11.1995 | 387.00 | -10.00% | 14 319 | 37 | 299.50 | 0.00% | 899 | 3 | ||||||
| 17.11.1995 | 356.00 | 0.00% | 0 | 0 | 297.50 | +1.00% | 893 | 3 | ||||||
| 7.9.1995 | 296.00 | -4.82% | 0 | 0 | 437.50 | -4.00% | 875 | 2 | ||||||
| 11.9.1995 | 282.00 | 0.00% | 0 | 0 | 434.50 | -6.00% | 869 | 2 | ||||||
| 14.9.1995 | 320.00 | +3.22% | 640 | 2 | 423.50 | -3.00% | 847 | 2 | ||||||
| 8.8.1995 | 300.00 | +4.89% | 0 | 0 | 276.50 | -7.00% | 830 | 3 | ||||||
| 16.1.1995 | 0 | 0 | 829.50 | +6.00% | 830 | 1 | ||||||||
| 15.8.1995 | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
| 14.12.1995 | 281.00 | +9.76% | 2 529 | 9 | 355.00 | -3.00% | 710 | 2 | ||||||
| 1.12.1995 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 12.12.1995 | 256.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 698 | 2 | ||||||
| 4.12.1995 | 315.00 | -9.74% | 0 | 0 | 350.00 | -3.00% | 683 | 2 | ||||||
| 6.12.1995 | 315.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 673 | 2 | ||||||
| 16.5.1995 | 385.00 | +490.00% | 0 | 0 | 330.00 | +5.00% | 660 | 2 | ||||||
| 29.11.1995 | 387.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 659 | 2 | ||||||
| 5.4.1995 | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
| 24.5.1995 | 366.00 | +487.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||||
| 2.11.1995 | 298.00 | +9.96% | 2 980 | 10 | 310.00 | -2.00% | 620 | 2 | ||||||
| 14.11.1995 | 324.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 580 | 2 | ||||||
| 13.9.1995 | 310.00 | +4.72% | 2 790 | 9 | 434.50 | -6.00% | 435 | 1 | ||||||
| 16.8.1995 | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||||
| 24.8.1995 | 312.00 | -4.87% | 0 | 0 | 390.50 | -5.00% | 391 | 1 | ||||||
| 19.10.1995 | 371.00 | -9.95% | 0 | 0 | 376.00 | +10.00% | 376 | 1 | ||||||
| 3.10.1995 | 354.00 | +4.73% | 708 | 2 | 360.00 | -3.00% | 360 | 1 | ||||||
| 11.10.1995 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 28.9.1995 | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||||
| 27.9.1995 | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||||
| 20.7.1995 | 235.00 | -4.85% | 0 | 0 | 355.00 | -3.00% | 355 | 1 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||||
| 30.11.1995 | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
| 25.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 325.00 | +8.00% | 325 | 1 | ||||||||
| 11.4.1995 | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||||
| 9.5.1995 | 350.00 | 0.00% | 700 | 2 | 318.00 | -6.00% | 318 | 1 | ||||||
| 30.5.1995 | 0 | 0 | 315.00 | -5.00% | 315 | 1 | ||||||||
| 19.6.1995 | 350.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 310 | 1 | ||||||
| 13.7.1995 | 286.00 | -4.98% | 1 430 | 5 | 310.00 | -9.00% | 310 | 1 | ||||||
| 18.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 300 | 1 | ||||||
| 24.11.1995 | 430.00 | 0.00% | 0 | 0 | 299.50 | -8.00% | 300 | 1 | ||||||
| 21.11.1995 | 391.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
| 16.11.1995 | 356.00 | +9.87% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
| 16.6.1995 | 350.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| 10.11.1995 | 295.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 286 | 1 | ||||||
| 20.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 350.00 | +1.74% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 344.00 | +4.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 328.00 | +4.79% | 1 640 | 5 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 313.00 | +4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 348.00 | -491.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 315.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 301.00 | -4.74% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 302.00 | -4.73% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 333.00 | -4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 259.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 259.00 | -4.77% | 1 036 | 4 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 260.00 | -3.70% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 270.00 | +4.65% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 246.00 | +4.68% | 1 230 | 5 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 345.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.8.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 311.00 | +4.71% | 1 555 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 283.00 | -4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 286.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 273.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 301.00 | -9.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 371.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 256.00 | -9.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.12.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 281.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 320.00 | 0.00% | 320 | 1 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 320.00 | 0.00% | 320 | 1 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 320.00 | 0.00% | 320 | 1 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 296.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 322.00 | 0.00% | 322 | 1 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 282.00 | -4.72% | 846 | 3 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 375.00 | +1.07% | 750 | 2 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 324.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.10.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 269.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 350.00 | +115.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 346.00 | +484.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 300.00 | 0.00% | 1 200 | 4 | -4.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 404.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 425.00 | -492.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.2.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 520.00 | +97.00% | 1 040 | 2 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 515.00 | +488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 491.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 468.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
