LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 801.00 | 0.00% | 0 | 0 | 786.00 | -2.00% | 2 358 | 3 | ||||||
| 14.12.1995 | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||||
| 13.12.1995 | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 841.00 | +0.23% | 15 979 | 19 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 839.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 2 153 | 3 | ||||||
| 7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||||
| 6.12.1995 | 811.00 | 0.00% | 0 | 0 | 738.00 | -5.00% | 3 690 | 5 | ||||||
| 5.12.1995 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 811.00 | 0.00% | 0 | 0 | 776.00 | +2.00% | 3 104 | 4 | ||||||
| 1.12.1995 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 811.00 | +0.99% | 45 416 | 56 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 803.00 | 0.00% | 0 | 0 | 728.00 | -4.00% | 17 472 | 24 | ||||||
| 28.11.1995 | 803.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 803.00 | -4.40% | 24 893 | 31 | 710.00 | -4.00% | 35 500 | 50 | ||||||
| ||||||||||||||
