LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	801.00	0.00%	0	0	786.00	-2.00%	2 358	3
14.12.1995	801.00	-4.75%	9 612	12	801.00	+2.00%	74 373	93
13.12.1995	841.00	0.00%	0	0		0.00%	0	0
12.12.1995	841.00	0.00%	0	0		0.00%	0	0
11.12.1995	841.00	+0.23%	15 979	19		+10.00%	0	0
8.12.1995	839.00	0.00%	0	0	717.50	0.00%	2 153	3
7.12.1995	839.00	+3.45%	43 628	52	720.50	-2.00%	5 764	8
6.12.1995	811.00	0.00%	0	0	738.00	-5.00%	3 690	5
5.12.1995	811.00	0.00%	0	0		0.00%	0	0
4.12.1995	811.00	0.00%	0	0	776.00	+2.00%	3 104	4
1.12.1995	811.00	0.00%	0	0		0.00%	0	0
30.11.1995	811.00	+0.99%	45 416	56		+4.00%	0	0
29.11.1995	803.00	0.00%	0	0	728.00	-4.00%	17 472	24
28.11.1995	803.00	0.00%	0	0		+6.00%	0	0
27.11.1995	803.00	-4.40%	24 893	31	710.00	-4.00%	35 500	50
24.11.1995	840.00	0.00%	0	0	738.50	+1.00%	32 494	44
23.11.1995	840.00	+5.92%	137 760	164	729.00	-8.00%	10 935	15
22.11.1995	793.00	0.00%	0	0	790.00	+8.00%	3 160	4
21.11.1995	793.00	0.00%	0	0	733.50	0.00%	48 411	66
20.11.1995	793.00	0.00%	0	0	733.00	0.00%	103 353	141
17.11.1995	793.00	0.00%	0	0	733.00	+2.00%	14 660	20
16.11.1995	793.00	+9.98%	9 516	12	721.50	-1.00%	14 430	20
15.11.1995	721.00	0.00%	0	0	726.50	-3.00%	2 906	4
14.11.1995	721.00	0.00%	0	0		-3.00%	0	0
13.11.1995	721.00	-9.98%	20 188	28		+4.00%	0	0
10.11.1995	801.00	0.00%	0	0	738.50	-5.00%	14 770	20
9.11.1995	801.00	-3.61%	27 234	34		+6.00%	0	0
8.11.1995	831.00	0.00%	0	0	736.50	-5.00%	27 987	38
7.11.1995	831.00	0.00%	0	0		0.00%	0	0
6.11.1995	831.00	0.00%	0	0		+2.00%	0	0
3.11.1995	831.00	0.00%	0	0		+4.00%	0	0
2.11.1995	831.00	0.00%	9 972	12		0.00%	0	0
1.11.1995	831.00	0.00%	0	0		0.00%	0	0
31.10.1995	831.00	0.00%	0	0		+5.00%	0	0
30.10.1995	831.00	+0.72%	61 494	74	694.50	-5.00%	4 167	6
27.10.1995	825.00	0.00%	0	0		+1.00%	0	0
26.10.1995	825.00	0.00%	0	0		+2.00%	0	0
25.10.1995	825.00	0.00%	0	0		+6.00%	0	0
24.10.1995	825.00	0.00%	0	0
23.10.1995	825.00	+10.00%	245 850	298
20.10.1995	750.00	0.00%	0	0		0.00%	0	0
19.10.1995	750.00	+8.69%	150 000	200		+3.00%	0	0
18.10.1995	690.00	0.00%	0	0		0.00%	0	0
17.10.1995	690.00	0.00%	0	0		+4.00%	0	0
16.10.1995	690.00	0.00%	0	0		0.00%	0	0
13.10.1995	690.00	0.00%	0	0		0.00%	0	0
12.10.1995	690.00	0.00%	0	0		+2.00%	0	0
11.10.1995	690.00	+3.60%	5 520	8	645.50	+5.00%	7 746	12
10.10.1995	666.00	+0.75%	10 656	16	617.50	-1.00%	3 705	6
9.10.1995	661.00	+1.69%	9 915	15		0.00%	0	0
6.10.1995	650.00	+1.40%	26 000	40		-3.00%	0	0
5.10.1995	641.00	0.00%	0	0	641.00	+5.00%	1 923	3
4.10.1995	641.00	+1.42%	8 974	14	611.00	+1.00%	7 332	12
3.10.1995	632.00	0.00%	0	0		+1.00%	0	0
2.10.1995	632.00	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›