LENAS, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||
| 22.11.1995 | 793.00 | 0.00% | 0 | 0 | 790.00 | +8.00% | 3 160 | 4 | ||||
| 15.12.1995 | 801.00 | 0.00% | 0 | 0 | 786.00 | -2.00% | 2 358 | 3 | ||||
| 4.12.1995 | 811.00 | 0.00% | 0 | 0 | 776.00 | +2.00% | 3 104 | 4 | ||||
| 24.11.1995 | 840.00 | 0.00% | 0 | 0 | 738.50 | +1.00% | 32 494 | 44 | ||||
| 10.11.1995 | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||
| 6.12.1995 | 811.00 | 0.00% | 0 | 0 | 738.00 | -5.00% | 3 690 | 5 | ||||
| 8.11.1995 | 831.00 | 0.00% | 0 | 0 | 736.50 | -5.00% | 27 987 | 38 | ||||
| 21.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.50 | 0.00% | 48 411 | 66 | ||||
| 20.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.00 | 0.00% | 103 353 | 141 | ||||
| 17.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.00 | +2.00% | 14 660 | 20 | ||||
| 23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||
| 29.11.1995 | 803.00 | 0.00% | 0 | 0 | 728.00 | -4.00% | 17 472 | 24 | ||||
| 15.11.1995 | 721.00 | 0.00% | 0 | 0 | 726.50 | -3.00% | 2 906 | 4 | ||||
| 16.11.1995 | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||
| 7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||
| 8.12.1995 | 839.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 2 153 | 3 | ||||
| 27.11.1995 | 803.00 | -4.40% | 24 893 | 31 | 710.00 | -4.00% | 35 500 | 50 | ||||
| 30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||
| 11.10.1995 | 690.00 | +3.60% | 5 520 | 8 | 645.50 | +5.00% | 7 746 | 12 | ||||
| 5.10.1995 | 641.00 | 0.00% | 0 | 0 | 641.00 | +5.00% | 1 923 | 3 | ||||
| 10.10.1995 | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||
| 4.10.1995 | 641.00 | +1.42% | 8 974 | 14 | 611.00 | +1.00% | 7 332 | 12 | ||||
| 28.9.1995 | 633.00 | 0.00% | 0 | 0 | 576.50 | +1.00% | 11 530 | 20 | ||||
| 27.9.1995 | 633.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 57 000 | 100 | ||||
| 22.9.1995 | 603.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 300 | 46 | ||||
| 12.9.1995 | 550.00 | -4.67% | 7 150 | 13 | 550.00 | +5.00% | 8 250 | 15 | ||||
| 18.9.1995 | 577.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||
| 7.9.1995 | 550.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 4 004 | 8 | ||||
| 4.9.1995 | 550.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 6 664 | 14 | ||||
| 8.9.1995 | 577.00 | +4.90% | 0 | 0 | 476.00 | -5.00% | 4 760 | 10 | ||||
| 23.8.1995 | 494.00 | 0.00% | 0 | 0 | 455.50 | -1.00% | 7 288 | 16 | ||||
| 3.8.1995 | 428.00 | -4.88% | 14 980 | 35 | 452.00 | +4.00% | 1 808 | 4 | ||||
| 2.8.1995 | 450.00 | 0.00% | 0 | 0 | 436.00 | -4.00% | 17 440 | 40 | ||||
| 10.5.1995 | 0 | 0 | 400.50 | 0.00% | 3 204 | 8 | ||||||
| 25.4.1995 | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| 24.4.1995 | 0 | 0 | 400.50 | -3.00% | 24 401 | 61 | ||||||
| 12.5.1995 | 0 | 0 | 390.50 | -3.00% | 3 124 | 8 | ||||||
| 11.7.1995 | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||
| 3.5.1995 | 0 | 0 | 381.00 | -5.00% | 762 | 2 | ||||||
| 15.6.1995 | 366.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 480 | 4 | ||||
| 7.7.1995 | 351.50 | -5.00% | 6 327 | 18 | ||||||||
