LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 350.00 | +324.00% | 1 400 | 4 | ||||||||
22.6.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||
27.6.1995 | 400.00 | +4.16% | 1 600 | 4 | 0.00% | 0 | 0 | |||||
1.9.1995 | 550.00 | +4.56% | 1 650 | 3 | 0.00% | 0 | 0 | |||||
28.6.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||
29.6.1995 | 410.00 | +2.50% | 3 280 | 8 | 0.00% | 0 | 0 | |||||
1.8.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||
24.8.1995 | 501.00 | +1.41% | 4 008 | 8 | +1.00% | 0 | 0 | |||||
11.10.1995 | 690.00 | +3.60% | 5 520 | 8 | 645.50 | +5.00% | 7 746 | 12 | ||||
12.9.1995 | 550.00 | -4.67% | 7 150 | 13 | 550.00 | +5.00% | 8 250 | 15 | ||||
31.7.1995 | 450.00 | +3.44% | 8 550 | 19 | 0.00% | 0 | 0 | |||||
4.10.1995 | 641.00 | +1.42% | 8 974 | 14 | 611.00 | +1.00% | 7 332 | 12 | ||||
16.11.1995 | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||
14.12.1995 | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||
9.10.1995 | 661.00 | +1.69% | 9 915 | 15 | 0.00% | 0 | 0 | |||||
2.11.1995 | 831.00 | 0.00% | 9 972 | 12 | 0.00% | 0 | 0 | |||||
10.10.1995 | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||
19.9.1995 | 575.00 | -0.34% | 11 500 | 20 | +3.00% | 0 | 0 | |||||
7.3.1995 | 323.00 | -2 993.00% | 12 920 | 40 | ||||||||
3.8.1995 | 428.00 | -4.88% | 14 980 | 35 | 452.00 | +4.00% | 1 808 | 4 | ||||
11.12.1995 | 841.00 | +0.23% | 15 979 | 19 | +10.00% | 0 | 0 | |||||
4.7.1995 | 410.00 | 0.00% | 16 400 | 40 | 0.00% | 0 | 0 | |||||
29.9.1995 | 602.00 | -4.89% | 16 856 | 28 | +5.00% | 0 | 0 | |||||
26.7.1995 | 435.00 | -4.81% | 17 400 | 40 | 0.00% | 0 | 0 | |||||
13.11.1995 | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||
13.7.1995 | 416.00 | +1.21% | 24 128 | 58 | +1.00% | 0 | 0 | |||||
27.11.1995 | 803.00 | -4.40% | 24 893 | 31 | 710.00 | -4.00% | 35 500 | 50 | ||||
11.7.1995 | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||
6.10.1995 | 650.00 | +1.40% | 26 000 | 40 | -3.00% | 0 | 0 | |||||
9.11.1995 | 801.00 | -3.61% | 27 234 | 34 | +6.00% | 0 | 0 | |||||
7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||
30.11.1995 | 811.00 | +0.99% | 45 416 | 56 | +4.00% | 0 | 0 | |||||
30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||
23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||
19.10.1995 | 750.00 | +8.69% | 150 000 | 200 | +3.00% | 0 | 0 | |||||
23.10.1995 | 825.00 | +10.00% | 245 850 | 298 |