LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 86.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||
| 27.4.1995 | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||
| 26.7.1995 | 121.00 | -4.76% | 8 591 | 71 | 85.50 | -2.00% | 428 | 5 | ||||
| 25.7.1995 | 127.05 | +5.00% | 12 705 | 100 | 87.00 | -4.00% | 435 | 5 | ||||
| 24.7.1995 | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||
| 4.7.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 456 | 16 | ||||
| 21.7.1995 | 121.00 | +4.76% | 1 936 | 16 | 100.00 | -10.00% | 2 000 | 20 | ||||
| 2.8.1995 | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||
| 1.8.1995 | 137.81 | +4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||
| 28.7.1995 | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||
| 19.7.1995 | 110.00 | +2.18% | 3 520 | 32 | 102.50 | -2.00% | 2 424 | 24 | ||||
| 29.3.1995 | 113.20 | -499.00% | 0 | 0 | 107.00 | -5.00% | 642 | 6 | ||||
| 21.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 752 | 16 | ||||
| 17.7.1995 | 107.65 | +4.99% | 0 | 0 | 110.00 | +7.00% | 2 200 | 20 | ||||
| 28.3.1995 | 119.15 | -499.00% | 0 | 0 | 112.50 | -5.00% | 225 | 2 | ||||
| 22.11.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 2 760 | 24 | ||||
| 8.11.1995 | 134.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||
| 3.11.1995 | 148.11 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||
| 16.11.1995 | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||
| 7.11.1995 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||
| 2.11.1995 | 148.11 | -9.99% | 30 066 | 203 | 125.00 | -7.00% | 2 000 | 16 | ||||
| 10.11.1995 | 120.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||
| 17.11.1995 | 125.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 4 000 | 32 | ||||
| 14.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 2 045 | 16 | ||||
| 13.12.1995 | 152.84 | 0.00% | 0 | 0 | 133.00 | -5.00% | 15 746 | 112 | ||||
| 25.10.1995 | 136.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 092 | 8 | ||||
| 3.4.1995 | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||
| 9.10.1995 | 190.95 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||
| 19.4.1995 | 0 | 0 | 137.50 | 0.00% | 2 750 | 20 | ||||||
| 4.10.1995 | 201.00 | 0.00% | 3 216 | 16 | 143.00 | -5.00% | 715 | 5 | ||||
| 13.10.1995 | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||
| 18.10.1995 | 166.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 2 376 | 16 | ||||
| 26.10.1995 | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||
| 6.12.1995 | 126.32 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||
| 20.12.1995 | 151.00 | 0.00% | 2 416 | 16 | ||||||||
| 19.10.1995 | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||
