LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	207.00	0.00%	0	0		-2.00%	0	0
14.12.1995	207.00	-9.60%	0	0		+2.00%	0	0
13.12.1995	229.00	0.00%	0	0		0.00%	0	0
12.12.1995	229.00	0.00%	0	0		0.00%	0	0
11.12.1995	229.00	0.00%	0	0		0.00%	0	0
8.12.1995	229.00	0.00%	0	0		0.00%	0	0
7.12.1995	229.00	+9.56%	45 800	200		0.00%	0	0
6.12.1995	209.00	0.00%	0	0		0.00%	0	0
5.12.1995	209.00	0.00%	0	0		0.00%	0	0
4.12.1995	209.00	+10.00%	41 800	200		0.00%	0	0
1.12.1995	190.00	0.00%	0	0		-3.00%	0	0
30.11.1995	190.00	+1.30%	3 800	20	144.00	0.00%	2 448	17
29.11.1995	187.55	0.00%	0	0	143.00	-8.00%	9 114	63
28.11.1995	187.55	0.00%	0	0	158.00	-1.00%	12 640	80
27.11.1995	187.55	+10.00%	1 876	10		-6.00%	0	0
‹‹ First 60     Next 20 ›