LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 259.00 | -3 000.00% | 0 | 0 | ||||||||||
7.12.1995 | 229.00 | +9.56% | 45 800 | 200 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 209.00 | +10.00% | 41 800 | 200 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 207.00 | -9.60% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 207.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | +1.30% | 3 800 | 20 | 144.00 | 0.00% | 2 448 | 17 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 187.55 | +10.00% | 1 876 | 10 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 187.55 | 0.00% | 0 | 0 | 158.00 | -1.00% | 12 640 | 80 | ||||||
29.11.1995 | 187.55 | 0.00% | 0 | 0 | 143.00 | -8.00% | 9 114 | 63 | ||||||
6.3.1995 | 181.30 | -3 000.00% | 0 | 0 | ||||||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 162.90 | -7.00% | 3 910 | 24 | ||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|