LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 148.00 | +2.06% | 592 | 4 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 140.00 | +3.70% | 700 | 5 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 140.00 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 110.00 | +53.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 84.00 | +3.00% | 924 | 11 | ||||||||||
| 28.7.1995 | 135.00 | +3.21% | 1 080 | 8 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 115.16 | -499.00% | 1 152 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 145.00 | +1.39% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||||
| 24.7.1995 | 113.00 | +2.72% | 1 808 | 16 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 187.55 | +10.00% | 1 876 | 10 | -6.00% | 0 | 0 | |||||||
| 6.4.1995 | 95.00 | +258.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 76.18 | -498.00% | 2 285 | 30 | ||||||||||
| 4.9.1995 | 143.00 | +2.14% | 2 288 | 16 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 160.00 | +1.58% | 2 560 | 16 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 170.00 | +1.19% | 2 720 | 16 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 109.96 | +499.00% | 3 299 | 30 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 190.00 | +1.30% | 3 800 | 20 | 144.00 | 0.00% | 2 448 | 17 | ||||||
| ||||||||||||||
