LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	229.00	+9.56%	45 800	200		0.00%	0	0
4.12.1995	209.00	+10.00%	41 800	200		0.00%	0	0
26.9.1995	150.00	+1.35%	12 000	80		+9.00%	0	0
8.3.1995	88.84	-2 999.00%	7 018	79
13.11.1995	155.00	+0.71%	8 680	56		+10.00%	0	0
4.8.1995	141.00	+0.71%	7 473	53		0.00%	0	0
12.7.1995	109.73	-4.99%	5 487	50	77.00	-5.00%	616	8
13.7.1995	110.00	+0.24%	5 060	46		+5.00%	0	0
20.11.1995	155.00	0.00%	6 200	40		0.00%	0	0
26.10.1995	171.00	0.00%	6 840	40		-8.00%	0	0
23.10.1995	171.00	+0.58%	6 840	40
2.10.1995	150.00	0.00%	6 000	40	93.50	-5.00%	3 740	40
22.9.1995	148.00	0.00%	5 920	40		+5.00%	0	0
8.8.1995	140.00	-0.70%	5 600	40		0.00%	0	0
26.7.1995	124.58	+4.99%	4 983	40		+5.00%	0	0
21.4.1995	95.00	-452.00%	3 800	40		0.00%	0	0
14.9.1995	148.00	0.00%	4 736	32		-4.00%	0	0
27.4.1995	109.96	+499.00%	3 299	30		0.00%	0	0
13.3.1995	76.18	-498.00%	2 285	30
6.4.1995	95.00	+258.00%	2 280	24		0.00%	0	0
‹‹ First 60     Next 20 ›