LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 148.00 | +2.06% | 592 | 4 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 140.00 | +3.70% | 700 | 5 | +1.00% | 0 | 0 | |||||
| 10.4.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 140.00 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 110.00 | +53.00% | 880 | 8 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 84.00 | +3.00% | 924 | 11 | ||||||||
| 28.7.1995 | 135.00 | +3.21% | 1 080 | 8 | -5.00% | 0 | 0 | |||||
| 12.5.1995 | 115.16 | -499.00% | 1 152 | 10 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 145.00 | +1.39% | 1 160 | 8 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||
| 24.7.1995 | 113.00 | +2.72% | 1 808 | 16 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 187.55 | +10.00% | 1 876 | 10 | -6.00% | 0 | 0 | |||||
| 6.4.1995 | 95.00 | +258.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 76.18 | -498.00% | 2 285 | 30 | ||||||||
| 4.9.1995 | 143.00 | +2.14% | 2 288 | 16 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 160.00 | +1.58% | 2 560 | 16 | +3.00% | 0 | 0 | |||||
| 13.10.1995 | 170.00 | +1.19% | 2 720 | 16 | +5.00% | 0 | 0 | |||||
| 27.4.1995 | 109.96 | +499.00% | 3 299 | 30 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 95.00 | -452.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 190.00 | +1.30% | 3 800 | 20 | 144.00 | 0.00% | 2 448 | 17 | ||||
| 14.9.1995 | 148.00 | 0.00% | 4 736 | 32 | -4.00% | 0 | 0 | |||||
| 26.7.1995 | 124.58 | +4.99% | 4 983 | 40 | +5.00% | 0 | 0 | |||||
| 13.7.1995 | 110.00 | +0.24% | 5 060 | 46 | +5.00% | 0 | 0 | |||||
| 12.7.1995 | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||
| 8.8.1995 | 140.00 | -0.70% | 5 600 | 40 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 148.00 | 0.00% | 5 920 | 40 | +5.00% | 0 | 0 | |||||
| 2.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 93.50 | -5.00% | 3 740 | 40 | ||||
| 20.11.1995 | 155.00 | 0.00% | 6 200 | 40 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 171.00 | +0.58% | 6 840 | 40 | ||||||||
| 26.10.1995 | 171.00 | 0.00% | 6 840 | 40 | -8.00% | 0 | 0 | |||||
| 8.3.1995 | 88.84 | -2 999.00% | 7 018 | 79 | ||||||||
| 4.8.1995 | 141.00 | +0.71% | 7 473 | 53 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 155.00 | +0.71% | 8 680 | 56 | +10.00% | 0 | 0 | |||||
| 26.9.1995 | 150.00 | +1.35% | 12 000 | 80 | +9.00% | 0 | 0 | |||||
| 4.12.1995 | 209.00 | +10.00% | 41 800 | 200 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 229.00 | +9.56% | 45 800 | 200 | 0.00% | 0 | 0 | |||||
