LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 170.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 4 352 | 32 | ||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 155.00 | +0.71% | 8 680 | 56 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 350 | 2 | ||||||
26.9.1995 | 150.00 | +1.35% | 12 000 | 80 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 157.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
12.10.1995 | 168.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 170.00 | +1.19% | 2 720 | 16 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 148.00 | 0.00% | 5 920 | 40 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 124.58 | +4.99% | 4 983 | 40 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 110.00 | +0.24% | 5 060 | 46 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 400 | 8 | ||||||
6.10.1995 | 160.00 | +1.58% | 2 560 | 16 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 170.50 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 360 | 8 | ||||||
14.12.1995 | 207.00 | -9.60% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 140.00 | +3.70% | 700 | 5 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 209.00 | +10.00% | 41 800 | 200 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 229.00 | +9.56% | 45 800 | 200 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | 190.00 | +1.30% | 3 800 | 20 | 144.00 | 0.00% | 2 448 | 17 | ||||||
6.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 155.00 | 0.00% | 6 200 | 40 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 992 | 8 | ||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|