LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 259.00 | -3 000.00% | 0 | 0 | ||||||||
13.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 229.00 | +9.56% | 45 800 | 200 | 0.00% | 0 | 0 | |||||
6.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 209.00 | +10.00% | 41 800 | 200 | 0.00% | 0 | 0 | |||||
15.12.1995 | 207.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.12.1995 | 207.00 | -9.60% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.11.1995 | 190.00 | +1.30% | 3 800 | 20 | 144.00 | 0.00% | 2 448 | 17 | ||||
29.11.1995 | 187.55 | 0.00% | 0 | 0 | 143.00 | -8.00% | 9 114 | 63 | ||||
28.11.1995 | 187.55 | 0.00% | 0 | 0 | 158.00 | -1.00% | 12 640 | 80 | ||||
27.11.1995 | 187.55 | +10.00% | 1 876 | 10 | -6.00% | 0 | 0 | |||||
6.3.1995 | 181.30 | -3 000.00% | 0 | 0 | ||||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 162.90 | -7.00% | 3 910 | 24 | ||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 350 | 2 | ||||
2.11.1995 | 171.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.10.1995 | 171.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 171.00 | 0.00% | 6 840 | 40 | -8.00% | 0 | 0 | |||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 400 | 8 | ||||
24.10.1995 | 171.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 171.00 | +0.58% | 6 840 | 40 | ||||||||
24.11.1995 | 170.50 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 360 | 8 | ||||
23.11.1995 | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.10.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 4 352 | 32 | ||||
16.10.1995 | 170.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 992 | 8 | ||||
13.10.1995 | 170.00 | +1.19% | 2 720 | 16 | +5.00% | 0 | 0 | |||||
12.10.1995 | 168.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 160.00 | +1.58% | 2 560 | 16 | +3.00% | 0 | 0 | |||||
5.10.1995 | 157.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 155.00 | 0.00% | 6 200 | 40 | 0.00% | 0 | 0 | |||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
15.11.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 120 | 32 | ||||
13.11.1995 | 155.00 | +0.71% | 8 680 | 56 | +10.00% | 0 | 0 | |||||
10.11.1995 | 153.90 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 000 | 40 | ||||
9.11.1995 | 153.90 | -10.00% | 0 | 0 | 155.00 | -5.00% | 2 480 | 16 | ||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 93.50 | -5.00% | 3 740 | 40 | ||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
26.9.1995 | 150.00 | +1.35% | 12 000 | 80 | +9.00% | 0 | 0 | |||||
25.9.1995 | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||
22.9.1995 | 148.00 | 0.00% | 5 920 | 40 | +5.00% | 0 | 0 | |||||
21.9.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 148.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 732 | 8 | ||||
18.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 148.00 | 0.00% | 4 736 | 32 | -4.00% | 0 | 0 | |||||
13.9.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.9.1995 | 148.00 | +2.06% | 592 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 145.00 | +1.39% | 1 160 | 8 | 0.00% | 0 | 0 | |||||
6.9.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 143.00 | +2.14% | 2 288 | 16 | 0.00% | 0 | 0 | |||||
7.8.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.8.1995 | 141.00 | +0.71% | 7 473 | 53 | 0.00% | 0 | 0 | |||||
3.8.1995 | 140.00 | +3.70% | 700 | 5 | +1.00% | 0 | 0 | |||||
1.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
24.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 140.00 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||
16.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.8.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
11.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 140.00 | -0.70% | 5 600 | 40 | 0.00% | 0 | 0 | |||||
2.8.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.7.1995 | 135.00 | +3.21% | 1 080 | 8 | -5.00% | 0 | 0 | |||||
27.7.1995 | 130.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 126.91 | -3 000.00% | 0 | 0 | ||||||||
26.7.1995 | 124.58 | +4.99% | 4 983 | 40 | +5.00% | 0 | 0 | |||||
11.5.1995 | 121.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 118.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 115.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 115.16 | -499.00% | 1 152 | 10 | 0.00% | 0 | 0 | |||||
24.7.1995 | 113.00 | +2.72% | 1 808 | 16 | 0.00% | 0 | 0 | |||||
21.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 110.00 | +0.24% | 5 060 | 46 | +5.00% | 0 | 0 | |||||
30.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||
22.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
15.6.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||
31.5.1995 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||
22.5.1995 | 110.00 | +53.00% | 880 | 8 | 0.00% | 0 | 0 | |||||
27.4.1995 | 109.96 | +499.00% | 3 299 | 30 | 0.00% | 0 | 0 | |||||
12.7.1995 | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||
19.5.1995 | 109.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 99.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 95.00 | -452.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||
10.4.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||
6.4.1995 | 95.00 | +258.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||
20.3.1995 | 92.61 | +500.00% | 0 | 0 | ||||||||
8.3.1995 | 88.84 | -2 999.00% | 7 018 | 79 | ||||||||
17.3.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||
9.3.1995 | 84.40 | -499.00% | 0 | 0 | ||||||||
16.3.1995 | 84.00 | +3.00% | 924 | 11 | ||||||||
15.3.1995 | 83.97 | +498.00% | 0 | 0 | ||||||||
10.3.1995 | 80.18 | -500.00% | 0 | 0 | ||||||||
14.3.1995 | 79.98 | +498.00% | 0 | 0 | ||||||||
13.3.1995 | 76.18 | -498.00% | 2 285 | 30 |