LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	172.70	0.00%	0	0		+3.00%	0	0
14.12.1995	172.70	+10.00%	3 454	20	130.00	-3.00%	8 900	68
13.12.1995	157.00	0.00%	0	0	135.00	+1.00%	16 200	120
12.12.1995	157.00	0.00%	0	0		+1.00%	0	0
11.12.1995	157.00	+2.61%	11 304	72		+1.00%	0	0
8.12.1995	153.00	0.00%	0	0		-10.00%	0	0
7.12.1995	153.00	+2.00%	7 650	50		+10.00%	0	0
6.12.1995	150.00	0.00%	0	0		+5.00%	0	0
5.12.1995	150.00	0.00%	0	0	125.50	-5.00%	1 757	14
4.12.1995	150.00	-0.46%	7 950	53		-7.00%	0	0
1.12.1995	150.70	0.00%	0	0	142.00	+8.00%	1 988	14
30.11.1995	150.70	+10.00%	1 055	7		-9.00%	0	0
29.11.1995	137.00	0.00%	0	0		+10.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›