LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	137.00	0.00%	16 440	120		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
23.11.1995	137.00	+0.73%	1 918	14	132.00	+1.00%	1 848	14
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
21.11.1995	136.00	0.00%	0	0	131.00	-2.00%	1 569	12
20.11.1995	136.00	+0.74%	4 760	35		+10.00%	0	0
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
16.11.1995	135.00	+4.16%	2 295	17		-2.00%	0	0
15.11.1995	129.60	0.00%	0	0	110.00	-7.00%	10 660	95
14.11.1995	129.60	0.00%	0	0		-8.00%	0	0
13.11.1995	129.60	-10.00%	5 443	42		-3.00%	0	0
10.11.1995	144.00	0.00%	0	0		0.00%	0	0
9.11.1995	144.00	0.00%	0	0	135.00	-8.00%	1 620	12
8.11.1995	144.00	0.00%	0	0	147.00	-8.00%	7 497	51
7.11.1995	144.00	0.00%	0	0		0.00%	0	0
6.11.1995	144.00	0.00%	5 184	36		+3.00%	0	0
3.11.1995	144.00	0.00%	0	0		+10.00%	0	0
2.11.1995	144.00	0.00%	11 808	82	142.00	+5.00%	1 988	14
1.11.1995	144.00	0.00%	0	0	135.50	-1.00%	1 897	14
31.10.1995	144.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›