LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 109.42 | -499.00% | 6 565 | 60 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 109.69 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 110.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 111.30 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 113.43 | -499.00% | 2 722 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 113.71 | +499.00% | 3 980 | 35 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 114.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 115.17 | +499.00% | 2 303 | 20 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 115.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 116.00 | -2.11% | 4 872 | 42 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 116.86 | +499.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
| 1.6.1995 | 119.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 119.39 | +499.00% | 8 357 | 70 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 120.00 | 0.00% | 6 120 | 51 | +8.00% | 0 | 0 | |||||||
| 9.5.1995 | 120.00 | +444.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 121.80 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.3.1995 | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 122.70 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
