LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
2.6.1995 | 125.05 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
21.11.1995 | 136.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 569 | 12 | ||||||
9.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 620 | 12 | ||||||
19.6.1995 | 148.03 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 660 | 12 | ||||||
15.6.1995 | 140.99 | +4.99% | 0 | 0 | 127.00 | -9.00% | 1 524 | 12 | ||||||
10.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
8.8.1995 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
20.6.1995 | 148.03 | 0.00% | 0 | 0 | 140.00 | +1.00% | 980 | 7 | ||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
26.10.1995 | 144.00 | 0.00% | 42 624 | 296 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 144.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 144.00 | 0.00% | 15 552 | 108 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 144.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|