LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
| 8.8.1995 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 18.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.9.1995 | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||||
| 18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||||
| 11.4.1995 | 94.25 | -499.00% | 3 299 | 35 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 172.70 | +10.00% | 3 454 | 20 | 130.00 | -3.00% | 8 900 | 68 | ||||||
| 13.11.1995 | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 150.00 | 0.00% | 11 550 | 77 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 109.69 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | +4.16% | 2 295 | 17 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 136.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 569 | 12 | ||||||
| 11.10.1995 | 144.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.00 | 0.00% | 42 750 | 285 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 121.80 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.50 | -1.00% | 1 897 | 14 | ||||||
| 27.10.1995 | 144.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
