LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	144.00	0.00%	15 552	108		0.00%	0	0
27.10.1995	144.00	0.00%	0	0		-1.00%	0	0
26.10.1995	144.00	0.00%	42 624	296		+1.00%	0	0
25.10.1995	144.00	0.00%	0	0		0.00%	0	0
24.10.1995	144.00	0.00%	0	0
23.10.1995	144.00	-4.00%	5 184	36
20.10.1995	150.00	0.00%	0	0		+3.00%	0	0
19.10.1995	150.00	0.00%	4 050	27		-1.00%	0	0
18.10.1995	150.00	0.00%	0	0		+2.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	+4.16%	7 050	47		0.00%	0	0
13.10.1995	144.00	0.00%	0	0		0.00%	0	0
12.10.1995	144.00	0.00%	11 088	77		0.00%	0	0
11.10.1995	144.00	0.00%	0	0		-2.00%	0	0
10.10.1995	144.00	0.00%	1 008	7		0.00%	0	0
9.10.1995	144.00	-4.00%	7 488	52	138.00	-8.00%	1 932	14
6.10.1995	150.00	0.00%	6 300	42	150.00	+3.00%	10 500	70
5.10.1995	150.00	0.00%	10 800	72		0.00%	0	0
4.10.1995	150.00	0.00%	3 150	21	145.00	+1.00%	3 480	24
3.10.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›