LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	172.70	0.00%	0	0		+3.00%	0	0
14.12.1995	172.70	+10.00%	3 454	20	130.00	-3.00%	8 900	68
13.12.1995	157.00	0.00%	0	0	135.00	+1.00%	16 200	120
12.12.1995	157.00	0.00%	0	0		+1.00%	0	0
11.12.1995	157.00	+2.61%	11 304	72		+1.00%	0	0
8.12.1995	153.00	0.00%	0	0		-10.00%	0	0
7.12.1995	153.00	+2.00%	7 650	50		+10.00%	0	0
6.12.1995	150.00	0.00%	0	0		+5.00%	0	0
5.12.1995	150.00	0.00%	0	0	125.50	-5.00%	1 757	14
4.12.1995	150.00	-0.46%	7 950	53		-7.00%	0	0
1.12.1995	150.70	0.00%	0	0	142.00	+8.00%	1 988	14
30.11.1995	150.70	+10.00%	1 055	7		-9.00%	0	0
29.11.1995	137.00	0.00%	0	0		+10.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	16 440	120		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
23.11.1995	137.00	+0.73%	1 918	14	132.00	+1.00%	1 848	14
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
21.11.1995	136.00	0.00%	0	0	131.00	-2.00%	1 569	12
20.11.1995	136.00	+0.74%	4 760	35		+10.00%	0	0
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
16.11.1995	135.00	+4.16%	2 295	17		-2.00%	0	0
15.11.1995	129.60	0.00%	0	0	110.00	-7.00%	10 660	95
14.11.1995	129.60	0.00%	0	0		-8.00%	0	0
13.11.1995	129.60	-10.00%	5 443	42		-3.00%	0	0
10.11.1995	144.00	0.00%	0	0		0.00%	0	0
9.11.1995	144.00	0.00%	0	0	135.00	-8.00%	1 620	12
8.11.1995	144.00	0.00%	0	0	147.00	-8.00%	7 497	51
7.11.1995	144.00	0.00%	0	0		0.00%	0	0
6.11.1995	144.00	0.00%	5 184	36		+3.00%	0	0
3.11.1995	144.00	0.00%	0	0		+10.00%	0	0
2.11.1995	144.00	0.00%	11 808	82	142.00	+5.00%	1 988	14
1.11.1995	144.00	0.00%	0	0	135.50	-1.00%	1 897	14
31.10.1995	144.00	0.00%	0	0		+1.00%	0	0
30.10.1995	144.00	0.00%	15 552	108		0.00%	0	0
27.10.1995	144.00	0.00%	0	0		-1.00%	0	0
26.10.1995	144.00	0.00%	42 624	296		+1.00%	0	0
25.10.1995	144.00	0.00%	0	0		0.00%	0	0
24.10.1995	144.00	0.00%	0	0
23.10.1995	144.00	-4.00%	5 184	36
20.10.1995	150.00	0.00%	0	0		+3.00%	0	0
19.10.1995	150.00	0.00%	4 050	27		-1.00%	0	0
18.10.1995	150.00	0.00%	0	0		+2.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	+4.16%	7 050	47		0.00%	0	0
13.10.1995	144.00	0.00%	0	0		0.00%	0	0
12.10.1995	144.00	0.00%	11 088	77		0.00%	0	0
11.10.1995	144.00	0.00%	0	0		-2.00%	0	0
10.10.1995	144.00	0.00%	1 008	7		0.00%	0	0
9.10.1995	144.00	-4.00%	7 488	52	138.00	-8.00%	1 932	14
6.10.1995	150.00	0.00%	6 300	42	150.00	+3.00%	10 500	70
5.10.1995	150.00	0.00%	10 800	72		0.00%	0	0
4.10.1995	150.00	0.00%	3 150	21	145.00	+1.00%	3 480	24
3.10.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›