LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					180.00	-5.00%	360	2
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
15.12.1995	260.00	0.00%	0	0		0.00%	0	0
14.12.1995	260.00	+4.00%	1 040	4		0.00%	0	0
13.12.1995	250.00	0.00%	0	0		0.00%	0	0
12.12.1995	250.00	0.00%	0	0		+9.00%	0	0
11.12.1995	250.00	-7.40%	4 750	19		+10.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	-10.00%	4 590	17		0.00%	0	0
6.12.1995	300.00	0.00%	0	0	150.00	-10.00%	1 200	8
5.12.1995	300.00	0.00%	0	0		-10.00%	0	0
4.12.1995	300.00	-9.90%	0	0		-10.00%	0	0
1.12.1995	333.00	0.00%	0	0		-10.00%	0	0
30.11.1995	333.00	-9.75%	0	0		-10.00%	0	0
29.11.1995	369.00	0.00%	0	0		-10.00%	0	0
28.11.1995	369.00	0.00%	0	0		-10.00%	0	0
27.11.1995	369.00	-9.77%	0	0		-10.00%	0	0
24.11.1995	409.00	0.00%	0	0		-10.00%	0	0
23.11.1995	409.00	-9.91%	0	0		-10.00%	0	0
22.11.1995	454.00	0.00%	0	0		-10.00%	0	0
21.11.1995	454.00	0.00%	0	0		0.00%	0	0
20.11.1995	454.00	-9.92%	0	0		0.00%	0	0
17.11.1995	504.00	0.00%	0	0		-10.00%	0	0
16.11.1995	504.00	-9.83%	0	0		0.00%	0	0
15.11.1995	559.00	0.00%	0	0		0.00%	0	0
14.11.1995	559.00	0.00%	0	0	520.00	0.00%	3 640	7
13.11.1995	559.00	-9.98%	0	0		-1.00%	0	0
10.11.1995	621.00	0.00%	0	0	527.50	-5.00%	1 055	2
9.11.1995	621.00	-10.00%	0	0		0.00%	0	0
8.11.1995	690.00	0.00%	0	0		-5.00%	0	0
7.11.1995	690.00	0.00%	0	0	611.00	+5.00%	5 835	10
6.11.1995	690.00	-1.42%	1 380	2		0.00%	0	0
3.11.1995	700.00	0.00%	0	0		0.00%	0	0
2.11.1995	700.00	-1.12%	11 200	16		0.00%	0	0
1.11.1995	708.00	0.00%	0	0		0.00%	0	0
31.10.1995	708.00	0.00%	0	0		0.00%	0	0
30.10.1995	708.00	+0.14%	15 576	22		0.00%	0	0
27.10.1995	707.00	0.00%	0	0		+1.00%	0	0
26.10.1995	707.00	+9.95%	0	0		0.00%	0	0
25.10.1995	643.00	0.00%	0	0		0.00%	0	0
24.10.1995	643.00	0.00%	0	0
23.10.1995	643.00	+9.91%	7 716	12
20.10.1995	585.00	0.00%	0	0		+10.00%	0	0
19.10.1995	585.00	+0.17%	3 510	6		+10.00%	0	0
18.10.1995	584.00	0.00%	0	0		0.00%	0	0
17.10.1995	584.00	0.00%	0	0		0.00%	0	0
16.10.1995	584.00	+9.98%	0	0		0.00%	0	0
13.10.1995	531.00	+0.18%	3 186	6		0.00%	0	0
12.10.1995	530.00	0.00%	0	0		0.00%	0	0
11.10.1995	530.00	+0.18%	2 120	4		0.00%	0	0
10.10.1995	529.00	0.00%	0	0		0.00%	0	0
9.10.1995	529.00	0.00%	0	0		0.00%	0	0
6.10.1995	529.00	0.00%	0	0		0.00%	0	0
5.10.1995	529.00	0.00%	0	0		0.00%	0	0
4.10.1995	529.00	0.00%	0	0		0.00%	0	0
3.10.1995	529.00	0.00%	2 116	4		0.00%	0	0
2.10.1995	529.00	0.00%	0	0		0.00%	0	0
29.9.1995	529.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›