LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	250.00	-7.40%	4 750	19		+10.00%	0	0
12.12.1995	250.00	0.00%	0	0		+9.00%	0	0
13.12.1995	250.00	0.00%	0	0		0.00%	0	0
14.12.1995	260.00	+4.00%	1 040	4		0.00%	0	0
15.12.1995	260.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	-10.00%	4 590	17		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	-9.90%	0	0		-10.00%	0	0
5.12.1995	300.00	0.00%	0	0		-10.00%	0	0
6.12.1995	300.00	0.00%	0	0	150.00	-10.00%	1 200	8
30.11.1995	333.00	-9.75%	0	0		-10.00%	0	0
1.12.1995	333.00	0.00%	0	0		-10.00%	0	0
13.3.1995	335.00	0.00%	1 340	4
10.3.1995	335.00	-2 991.00%	0	0
8.6.1995	340.00	0.00%	0	0	280.00	-1.00%	3 864	14
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	3 400	10		0.00%	0	0
1.6.1995	340.00	0.00%	0	0		0.00%	0	0
31.5.1995	340.00	0.00%	680	2		0.00%	0	0
30.5.1995	340.00	0.00%	1 360	4		0.00%	0	0
25.5.1995	340.00	0.00%	680	2		0.00%	0	0
19.5.1995	340.00	0.00%	3 400	10		+1.00%	0	0
16.5.1995	340.00	0.00%	6 800	20		0.00%	0	0
3.5.1995	340.00	0.00%	4 080	12		0.00%	0	0
2.5.1995	340.00	0.00%	6 800	20		-2.00%	0	0
20.4.1995	340.00	+149.00%	2 040	6		0.00%	0	0
12.6.1995	341.00	0.00%	0	0		0.00%	0	0
9.6.1995	341.00	+0.29%	682	2		+1.00%	0	0
23.6.1995	344.00	0.00%	0	0		+1.00%	0	0
22.6.1995	344.00	0.00%	11 696	34		+10.00%	0	0
21.6.1995	344.00	0.00%	0	0		0.00%	0	0
20.6.1995	344.00	0.00%	0	0		0.00%	0	0
19.6.1995	344.00	0.00%	0	0		+10.00%	0	0
16.6.1995	344.00	0.00%	0	0		0.00%	0	0
15.6.1995	344.00	0.00%	0	0		0.00%	0	0
14.6.1995	344.00	0.00%	0	0		0.00%	0	0
13.6.1995	344.00	+0.87%	688	2		0.00%	0	0
26.6.1995	361.00	+4.94%	0	0		+2.00%	0	0
27.11.1995	369.00	-9.77%	0	0		-10.00%	0	0
28.11.1995	369.00	0.00%	0	0		-10.00%	0	0
29.11.1995	369.00	0.00%	0	0		-10.00%	0	0
27.6.1995	379.00	+4.98%	0	0		+1.00%	0	0
28.6.1995	397.00	+4.74%	0	0		0.00%	0	0
23.11.1995	409.00	-9.91%	0	0		-10.00%	0	0
24.11.1995	409.00	0.00%	0	0		-10.00%	0	0
29.6.1995	416.00	+4.78%	0	0		+1.00%	0	0
30.6.1995	436.00	+4.80%	0	0		0.00%	0	0
20.11.1995	454.00	-9.92%	0	0		0.00%	0	0
21.11.1995	454.00	0.00%	0	0		0.00%	0	0
22.11.1995	454.00	0.00%	0	0		-10.00%	0	0
3.7.1995	457.00	+4.81%	0	0		0.00%	0	0
9.3.1995	478.00	-2 991.00%	0	0
10.7.1995	479.00	0.00%	0	0		+1.00%	0	0
4.7.1995	479.00	+4.81%	0	0		+10.00%	0	0
15.9.1995	501.00	0.00%	0	0		-4.00%	0	0
14.9.1995	501.00	-2.90%	5 511	11		-3.00%	0	0
11.7.1995	502.00	+4.80%	7 028	14		+10.00%	0	0
16.11.1995	504.00	-9.83%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›