LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 180.00 | -5.00% | 360 | 2 | ||||||||
| 10.11.1995 | 621.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 1 055 | 2 | ||||
| 25.4.1995 | 0 | 0 | 297.00 | -10.00% | 1 188 | 4 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||
| 21.7.1995 | 607.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 2 040 | 4 | ||||
| 11.4.1995 | 0 | 0 | 329.00 | -10.00% | 2 632 | 8 | ||||||
| 26.7.1995 | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||
| 31.8.1995 | 568.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||
| 14.11.1995 | 559.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||
| 8.6.1995 | 340.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 864 | 14 | ||||
| 7.11.1995 | 690.00 | 0.00% | 0 | 0 | 611.00 | +5.00% | 5 835 | 10 | ||||
