LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	340.00	+149.00%	2 040	6		0.00%	0	0
16.10.1995	584.00	+9.98%	0	0		0.00%	0	0
26.10.1995	707.00	+9.95%	0	0		0.00%	0	0
23.10.1995	643.00	+9.91%	7 716	12
18.9.1995	526.00	+4.99%	0	0		0.00%	0	0
24.8.1995	568.00	+4.99%	2 272	4		+7.00%	0	0
12.7.1995	527.00	+4.98%	0	0		+10.00%	0	0
27.6.1995	379.00	+4.98%	0	0		+1.00%	0	0
26.6.1995	361.00	+4.94%	0	0		+2.00%	0	0
13.7.1995	553.00	+4.93%	0	0		+4.00%	0	0
18.7.1995	579.00	+4.89%	76 428	132		+3.00%	0	0
14.7.1995	580.00	+4.88%	11 600	20		0.00%	0	0
19.7.1995	607.00	+4.83%	0	0		+3.00%	0	0
4.7.1995	479.00	+4.81%	0	0		+10.00%	0	0
3.7.1995	457.00	+4.81%	0	0		0.00%	0	0
11.7.1995	502.00	+4.80%	7 028	14		+10.00%	0	0
30.6.1995	436.00	+4.80%	0	0		0.00%	0	0
29.6.1995	416.00	+4.78%	0	0		+1.00%	0	0
28.6.1995	397.00	+4.74%	0	0		0.00%	0	0
14.12.1995	260.00	+4.00%	1 040	4		0.00%	0	0
13.6.1995	344.00	+0.87%	688	2		0.00%	0	0
19.9.1995	528.00	+0.38%	2 112	4		0.00%	0	0
1.9.1995	570.00	+0.35%	570	1		0.00%	0	0
9.6.1995	341.00	+0.29%	682	2		+1.00%	0	0
13.10.1995	531.00	+0.18%	3 186	6		0.00%	0	0
28.9.1995	529.00	+0.18%	2 116	4		0.00%	0	0
11.10.1995	530.00	+0.18%	2 120	4		0.00%	0	0
17.8.1995	541.00	+0.18%	6 492	12		0.00%	0	0
19.10.1995	585.00	+0.17%	3 510	6		+10.00%	0	0
6.9.1995	571.00	+0.17%	2 284	4		-3.00%	0	0
26.7.1995	581.00	+0.17%	2 905	5	500.00	0.00%	3 000	6
30.10.1995	708.00	+0.14%	15 576	22		0.00%	0	0
22.9.1995	528.00	0.00%	0	0		0.00%	0	0
25.9.1995	528.00	0.00%	0	0		0.00%	0	0
26.9.1995	528.00	0.00%	4 224	8		-3.00%	0	0
27.9.1995	528.00	0.00%	0	0		-3.00%	0	0
29.9.1995	529.00	0.00%	0	0		0.00%	0	0
2.10.1995	529.00	0.00%	0	0		0.00%	0	0
3.10.1995	529.00	0.00%	2 116	4		0.00%	0	0
4.10.1995	529.00	0.00%	0	0		0.00%	0	0
5.10.1995	529.00	0.00%	0	0		0.00%	0	0
6.10.1995	529.00	0.00%	0	0		0.00%	0	0
9.10.1995	529.00	0.00%	0	0		0.00%	0	0
10.10.1995	529.00	0.00%	0	0		0.00%	0	0
12.10.1995	530.00	0.00%	0	0		0.00%	0	0
17.10.1995	584.00	0.00%	0	0		0.00%	0	0
18.10.1995	584.00	0.00%	0	0		0.00%	0	0
20.10.1995	585.00	0.00%	0	0		+10.00%	0	0
24.10.1995	643.00	0.00%	0	0
25.10.1995	643.00	0.00%	0	0		0.00%	0	0
21.11.1995	454.00	0.00%	0	0		0.00%	0	0
22.11.1995	454.00	0.00%	0	0		-10.00%	0	0
24.11.1995	409.00	0.00%	0	0		-10.00%	0	0
1.12.1995	333.00	0.00%	0	0		-10.00%	0	0
28.11.1995	369.00	0.00%	0	0		-10.00%	0	0
29.11.1995	369.00	0.00%	0	0		-10.00%	0	0
12.12.1995	250.00	0.00%	0	0		+9.00%	0	0
13.12.1995	250.00	0.00%	0	0		0.00%	0	0
15.12.1995	260.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›