LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 340.00 | +3.97% | 44 200 | 130 | +33.00% | 0 | 0 | |||||||
| 6.4.1995 | 173.17 | -499.00% | 11 083 | 64 | +33.00% | 0 | 0 | |||||||
| 11.5.1995 | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
| 25.9.1995 | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
| 5.10.1995 | 289.00 | -1.02% | 19 074 | 66 | +15.00% | 0 | 0 | |||||||
| 14.4.1995 | 185.00 | 0.00% | 13 690 | 74 | +15.00% | 0 | 0 | |||||||
| 30.3.1995 | 165.76 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 27.11.1995 | 265.00 | +0.37% | 29 415 | 111 | 270.00 | +10.00% | 5 670 | 21 | ||||||
| 13.9.1995 | 292.00 | -0.34% | 9 344 | 32 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 311.00 | +471.00% | 14 617 | 47 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 297.00 | +494.00% | 23 760 | 80 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 272.00 | +421.00% | 24 480 | 90 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 298.00 | +1.01% | 25 330 | 85 | 290.00 | +9.00% | 14 500 | 50 | ||||||
| 16.6.1995 | 344.00 | +4.87% | 86 344 | 251 | 330.50 | +9.00% | 42 330 | 129 | ||||||
| 13.4.1995 | 185.00 | +220.00% | 4 255 | 23 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
| 7.7.1995 | 360.00 | +8.00% | 12 450 | 35 | ||||||||||
| ||||||||||||||
