LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					256.50	-3.00%	3 848	15
17.12.1995
15.12.1995	366.00	0.00%	0	0		+10.00%	0	0
14.12.1995	366.00	+9.90%	19 398	53	240.50	-2.00%	1 443	6
13.12.1995	333.00	0.00%	0	0		+8.00%	0	0
12.12.1995	333.00	0.00%	0	0		+4.00%	0	0
11.12.1995	333.00	+9.90%	0	0		-2.00%	0	0
8.12.1995	303.00	0.00%	0	0	221.00	0.00%	663	3
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
6.12.1995	276.00	0.00%	0	0	201.50	0.00%	806	4
5.12.1995	276.00	0.00%	0	0		+7.00%	0	0
4.12.1995	276.00	+9.96%	31 740	115		0.00%	0	0
1.12.1995	251.00	0.00%	0	0		0.00%	0	0
30.11.1995	251.00	+9.60%	0	0		+1.00%	0	0
29.11.1995	229.00	0.00%	0	0	186.00	-7.00%	2 780	15
28.11.1995	229.00	0.00%	0	0		0.00%	0	0
27.11.1995	229.00	+9.56%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›