LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	209.00	0.00%	0	0		0.00%	0	0
23.11.1995	209.00	+9.97%	0	0		+5.00%	0	0
22.11.1995	190.04	0.00%	0	0		-1.00%	0	0
21.11.1995	190.04	0.00%	0	0		+1.00%	0	0
20.11.1995	190.04	0.00%	0	0		+1.00%	0	0
17.11.1995	190.04	0.00%	0	0		0.00%	0	0
16.11.1995	190.04	+4.99%	4 751	25	190.00	0.00%	1 900	10
15.11.1995	181.00	0.00%	0	0		0.00%	0	0
14.11.1995	181.00	0.00%	0	0		-3.00%	0	0
13.11.1995	181.00	-5.23%	41 630	230	190.00	-2.00%	17 541	90
10.11.1995	191.00	0.00%	0	0		0.00%	0	0
9.11.1995	191.00	+0.95%	2 101	11		+5.00%	0	0
8.11.1995	189.20	0.00%	0	0	190.00	+5.00%	190	1
7.11.1995	189.20	0.00%	0	0		0.00%	0	0
6.11.1995	189.20	0.00%	0	0		+1.00%	0	0
3.11.1995	189.20	0.00%	0	0	179.00	-9.00%	1 074	6
2.11.1995	189.20	+10.00%	1 892	10	200.00	-2.00%	9 990	51
1.11.1995	172.00	0.00%	0	0		0.00%	0	0
31.10.1995	172.00	0.00%	0	0		0.00%	0	0
30.10.1995	172.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›