LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						+13.00%	0	0
15.12.1995	366.00	0.00%	0	0		+10.00%	0	0
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
25.10.1995	187.00	0.00%	0	0		+10.00%	0	0
27.9.1995	260.00	-4.76%	0	0	237.00	+10.00%	1 185	5
31.7.1995	210.00	0.00%	0	0		+10.00%	0	0
28.7.1995	210.00	0.00%	0	0		+10.00%	0	0
26.7.1995	210.00	+5.00%	7 770	37		+10.00%	0	0
28.8.1995	210.00	0.00%	0	0		+9.00%	0	0
13.12.1995	333.00	0.00%	0	0		+8.00%	0	0
1.8.1995	210.00	0.00%	0	0	270.00	+8.00%	7 830	29
5.12.1995	276.00	0.00%	0	0		+7.00%	0	0
17.8.1995	210.00	0.00%	0	0		+7.00%	0	0
23.11.1995	209.00	+9.97%	0	0		+5.00%	0	0
9.11.1995	191.00	+0.95%	2 101	11		+5.00%	0	0
8.11.1995	189.20	0.00%	0	0	190.00	+5.00%	190	1
18.10.1995	186.03	0.00%	0	0	210.00	+5.00%	3 077	15
30.8.1995	210.00	0.00%	0	0		+5.00%	0	0
12.12.1995	333.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+4.00%	0	0
‹‹ First 60     Next 20 ›