LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||
| 1.3.1995 | 1 050.00 | -869.00% | 1 050 | 1 | ||||||||
| 22.6.1995 | 180.00 | -1.26% | 360 | 2 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 231.00 | +5.00% | 1 155 | 5 | -2.00% | 0 | 0 | |||||
| 29.5.1995 | 192.37 | +499.00% | 1 154 | 6 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 194.25 | +500.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 273.00 | -4.21% | 1 638 | 6 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 216.00 | -4.42% | 1 296 | 6 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 186.03 | -3.61% | 1 116 | 6 | -3.00% | 0 | 0 | |||||
| 10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||
| 13.9.1995 | 306.00 | +4.79% | 2 754 | 9 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 220.00 | -476.00% | 1 980 | 9 | -4.00% | 0 | 0 | |||||
| 12.7.1995 | 171.00 | -5.00% | 1 710 | 10 | 180.00 | -1.00% | 2 290 | 12 | ||||
| 6.10.1995 | 207.00 | -4.16% | 2 070 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||
| 9.11.1995 | 191.00 | +0.95% | 2 101 | 11 | +5.00% | 0 | 0 | |||||
| 18.5.1995 | 185.00 | -167.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 188.16 | +500.00% | 2 070 | 11 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||
| 21.7.1995 | 200.00 | +1.29% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 201.00 | -2.89% | 2 412 | 12 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 285.00 | -5.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 179.09 | +4.99% | 2 686 | 15 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 226.00 | -3.82% | 3 842 | 17 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 172.00 | -8.02% | 3 612 | 21 | +1.00% | 0 | 0 | |||||
| 3.5.1995 | 231.00 | +500.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 190.04 | +4.99% | 4 751 | 25 | 190.00 | 0.00% | 1 900 | 10 | ||||
| 14.7.1995 | 170.57 | +4.99% | 4 435 | 26 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 210.00 | +5.00% | 7 770 | 37 | +10.00% | 0 | 0 | |||||
| 12.6.1995 | 182.31 | +4.99% | 8 751 | 48 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 221.00 | -474.00% | 11 271 | 51 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 366.00 | +9.90% | 19 398 | 53 | 240.50 | -2.00% | 1 443 | 6 | ||||
| 12.9.1995 | 292.00 | +4.65% | 16 936 | 58 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 187.00 | -8.33% | 14 960 | 80 | ||||||||
| 4.12.1995 | 276.00 | +9.96% | 31 740 | 115 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||
