LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 194.25 | +500.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||
15.5.1995 | 188.16 | +500.00% | 2 070 | 11 | 0.00% | 0 | 0 | |||||
3.5.1995 | 231.00 | +500.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||
29.5.1995 | 192.37 | +499.00% | 1 154 | 6 | 0.00% | 0 | 0 | |||||
26.4.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 232.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.4.1995 | 243.00 | +474.00% | 0 | 0 | 250.00 | -4.00% | 1 500 | 6 | ||||
22.5.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||
23.11.1995 | 209.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.12.1995 | 276.00 | +9.96% | 31 740 | 115 | 0.00% | 0 | 0 | |||||
14.12.1995 | 366.00 | +9.90% | 19 398 | 53 | 240.50 | -2.00% | 1 443 | 6 | ||||
11.12.1995 | 333.00 | +9.90% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.12.1995 | 303.00 | +9.78% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||
19.10.1995 | 204.00 | +9.65% | 0 | 0 | 195.00 | -5.00% | 975 | 5 | ||||
30.11.1995 | 251.00 | +9.60% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.11.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 231.00 | +5.00% | 1 155 | 5 | -2.00% | 0 | 0 | |||||
26.7.1995 | 210.00 | +5.00% | 7 770 | 37 | +10.00% | 0 | 0 | |||||
17.7.1995 | 179.09 | +4.99% | 2 686 | 15 | 0.00% | 0 | 0 | |||||
14.7.1995 | 170.57 | +4.99% | 4 435 | 26 | 0.00% | 0 | 0 | |||||
20.7.1995 | 197.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 188.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 182.31 | +4.99% | 8 751 | 48 | 0.00% | 0 | 0 | |||||
16.11.1995 | 190.04 | +4.99% | 4 751 | 25 | 190.00 | 0.00% | 1 900 | 10 | ||||
7.9.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 306.00 | +4.79% | 2 754 | 9 | 0.00% | 0 | 0 | |||||
6.9.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||
8.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 292.00 | +4.65% | 16 936 | 58 | 0.00% | 0 | 0 | |||||
14.9.1995 | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||
21.7.1995 | 200.00 | +1.29% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
9.11.1995 | 191.00 | +0.95% | 2 101 | 11 | +5.00% | 0 | 0 | |||||
8.11.1995 | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||
7.11.1995 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 189.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
3.11.1995 | 189.20 | 0.00% | 0 | 0 | 179.00 | -9.00% | 1 074 | 6 | ||||
15.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
1.11.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.10.1995 | 187.00 | 0.00% | 0 | 0 | ||||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 229.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 780 | 15 | ||||
28.11.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 190.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
21.11.1995 | 190.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.11.1995 | 190.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.11.1995 | 190.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 276.00 | 0.00% | 0 | 0 | 201.50 | 0.00% | 806 | 4 | ||||
5.12.1995 | 276.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
1.12.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 303.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 663 | 3 | ||||
13.12.1995 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
12.12.1995 | 333.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.10.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 285.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 285.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 186.03 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 077 | 15 | ||||
17.10.1995 | 186.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
13.10.1995 | 193.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 193.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 193.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 192.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 179.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.8.1995 | 210.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 1 482 | 6 | ||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 365 | 6 | ||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 2 538 | 12 | ||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 830 | 29 | ||||
31.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.7.1995 | 210.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 2 090 | 10 | ||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||
4.9.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 2 639 | 12 | ||||
11.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 895 | 15 | ||||
4.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 5 130 | 30 | ||||
3.7.1995 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
27.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 180.00 | -1.26% | 360 | 2 | 0.00% | 0 | 0 | |||||
9.10.1995 | 201.00 | -2.89% | 2 412 | 12 | 0.00% | 0 | 0 | |||||
16.10.1995 | 186.03 | -3.61% | 1 116 | 6 | -3.00% | 0 | 0 | |||||
2.10.1995 | 226.00 | -3.82% | 3 842 | 17 | 0.00% | 0 | 0 | |||||
10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||
6.10.1995 | 207.00 | -4.16% | 2 070 | 10 | 0.00% | 0 | 0 | |||||
22.9.1995 | 273.00 | -4.21% | 1 638 | 6 | 0.00% | 0 | 0 | |||||
4.10.1995 | 216.00 | -4.42% | 1 296 | 6 | 0.00% | 0 | 0 | |||||
27.9.1995 | 260.00 | -4.76% | 0 | 0 | 237.00 | +10.00% | 1 185 | 5 | ||||
15.9.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 173.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.6.1995 | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||
13.7.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 171.00 | -5.00% | 1 710 | 10 | 180.00 | -1.00% | 2 290 | 12 | ||||
28.9.1995 | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||
18.9.1995 | 285.00 | -5.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||
13.11.1995 | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||
26.10.1995 | 172.00 | -8.02% | 3 612 | 21 | +1.00% | 0 | 0 | |||||
23.10.1995 | 187.00 | -8.33% | 14 960 | 80 | ||||||||
18.5.1995 | 185.00 | -167.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||
18.4.1995 | 244.00 | -468.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.4.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 221.00 | -474.00% | 11 271 | 51 | -10.00% | 0 | 0 | |||||
25.4.1995 | 221.00 | -474.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.5.1995 | 220.00 | -476.00% | 1 980 | 9 | -4.00% | 0 | 0 | |||||
2.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 492.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 468.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 312.00 | -487.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
15.3.1995 | 701.00 | -488.00% | 0 | 0 | ||||||||
24.3.1995 | 544.00 | -489.00% | 0 | 0 | ||||||||
22.3.1995 | 602.00 | -489.00% | 0 | 0 | ||||||||
14.3.1995 | 737.00 | -490.00% | 0 | 0 | ||||||||
13.3.1995 | 775.00 | -490.00% | 0 | 0 | ||||||||
10.3.1995 | 815.00 | -490.00% | 0 | 0 | ||||||||
7.3.1995 | 949.00 | -490.00% | 0 | 0 | ||||||||
30.3.1995 | 445.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 232.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.4.1995 | 328.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.4.1995 | 231.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
31.3.1995 | 423.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 269.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 633.00 | -495.00% | 0 | 0 | ||||||||
3.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||
8.3.1995 | 902.00 | -495.00% | 0 | 0 | ||||||||
6.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.4.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.3.1995 | 517.00 | -496.00% | 0 | 0 | ||||||||
5.4.1995 | 363.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 382.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 572.00 | -498.00% | 0 | 0 | ||||||||
9.3.1995 | 857.00 | -498.00% | 0 | 0 | ||||||||
16.3.1995 | 666.00 | -499.00% | 0 | 0 | ||||||||
12.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.3.1995 | 1 050.00 | -869.00% | 1 050 | 1 |