LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	116.00	0.00%	0	0		0.00%	0	0
14.12.1995	116.00	+0.86%	2 668	23		+2.00%	0	0
13.12.1995	115.00	0.00%	0	0	113.00	+5.00%	3 955	35
12.12.1995	115.00	0.00%	0	0		+5.00%	0	0
11.12.1995	115.00	0.00%	0	0		+5.00%	0	0
8.12.1995	115.00	0.00%	0	0	98.50	-7.00%	985	10
7.12.1995	115.00	+1.41%	4 715	41		0.00%	0	0
6.12.1995	113.40	0.00%	0	0		0.00%	0	0
5.12.1995	113.40	0.00%	0	0		-5.00%	0	0
4.12.1995	113.40	-10.00%	2 268	20	111.00	+9.00%	3 219	29
1.12.1995	126.00	0.00%	0	0	105.00	+2.00%	813	8
30.11.1995	126.00	0.00%	0	0		+10.00%	0	0
29.11.1995	126.00	0.00%	0	0	91.00	-7.00%	364	4
28.11.1995	126.00	0.00%	0	0		-3.00%	0	0
27.11.1995	126.00	0.00%	0	0	100.50	-9.00%	603	6
24.11.1995	126.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›