LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	116.00	0.00%	0	0		0.00%	0	0
14.12.1995	116.00	+0.86%	2 668	23		+2.00%	0	0
13.12.1995	115.00	0.00%	0	0	113.00	+5.00%	3 955	35
12.12.1995	115.00	0.00%	0	0		+5.00%	0	0
11.12.1995	115.00	0.00%	0	0		+5.00%	0	0
8.12.1995	115.00	0.00%	0	0	98.50	-7.00%	985	10
7.12.1995	115.00	+1.41%	4 715	41		0.00%	0	0
6.12.1995	113.40	0.00%	0	0		0.00%	0	0
5.12.1995	113.40	0.00%	0	0		-5.00%	0	0
4.12.1995	113.40	-10.00%	2 268	20	111.00	+9.00%	3 219	29
1.12.1995	126.00	0.00%	0	0	105.00	+2.00%	813	8
30.11.1995	126.00	0.00%	0	0		+10.00%	0	0
29.11.1995	126.00	0.00%	0	0	91.00	-7.00%	364	4
28.11.1995	126.00	0.00%	0	0		-3.00%	0	0
27.11.1995	126.00	0.00%	0	0	100.50	-9.00%	603	6
24.11.1995	126.00	0.00%	0	0		0.00%	0	0
23.11.1995	126.00	0.00%	1 008	8	110.00	0.00%	2 310	21
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		0.00%	0	0
20.11.1995	126.00	+0.80%	2 898	23		-3.00%	0	0
17.11.1995	125.00	0.00%	0	0		0.00%	0	0
16.11.1995	125.00	+0.53%	2 500	20		0.00%	0	0
15.11.1995	124.33	0.00%	0	0		0.00%	0	0
14.11.1995	124.33	0.00%	0	0	113.00	-10.00%	678	6
13.11.1995	124.33	0.00%	0	0		0.00%	0	0
10.11.1995	124.33	0.00%	0	0		-3.00%	0	0
9.11.1995	124.33	-9.99%	7 460	60	129.50	-9.00%	777	6
8.11.1995	138.14	0.00%	0	0		+4.00%	0	0
7.11.1995	138.14	0.00%	0	0		+5.00%	0	0
6.11.1995	138.14	0.00%	0	0		0.00%	0	0
3.11.1995	138.14	0.00%	0	0	130.00	-8.00%	390	3
2.11.1995	138.14	0.00%	0	0		0.00%	0	0
1.11.1995	138.14	0.00%	0	0		0.00%	0	0
31.10.1995	138.14	0.00%	0	0		+1.00%	0	0
30.10.1995	138.14	0.00%	0	0		0.00%	0	0
27.10.1995	138.14	0.00%	0	0		-9.00%	0	0
26.10.1995	138.14	-9.99%	2 763	20		0.00%	0	0
25.10.1995	153.48	0.00%	0	0		0.00%	0	0
24.10.1995	153.48	0.00%	0	0
23.10.1995	153.48	-9.99%	8 134	53
20.10.1995	170.53	0.00%	0	0		+2.00%	0	0
19.10.1995	170.53	-9.99%	1 705	10		+3.00%	0	0
18.10.1995	189.47	0.00%	0	0		0.00%	0	0
17.10.1995	189.47	0.00%	0	0		+1.00%	0	0
16.10.1995	189.47	+9.99%	3 410	18		0.00%	0	0
13.10.1995	172.25	0.00%	0	0		+10.00%	0	0
12.10.1995	172.25	+4.99%	0	0		0.00%	0	0
11.10.1995	164.05	+4.99%	0	0		+4.00%	0	0
10.10.1995	156.24	+5.00%	0	0	135.00	-4.00%	1 350	10
9.10.1995	148.80	+4.99%	0	0		0.00%	0	0
6.10.1995	141.72	+4.99%	0	0		0.00%	0	0
5.10.1995	134.98	+4.99%	0	0		0.00%	0	0
4.10.1995	128.56	0.00%	0	0		0.00%	0	0
3.10.1995	128.56	+4.99%	0	0		0.00%	0	0
2.10.1995	122.44	+4.99%	0	0		0.00%	0	0
29.9.1995	116.61	0.00%	0	0	140.00	0.00%	560	4
‹‹ First 20    Next 60 ›