LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 50.00 | +1 528.00% | 200 | 4 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 116.36 | +4.99% | 698 | 6 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 158.95 | +4.99% | 954 | 6 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 165.90 | +5.00% | 995 | 6 | +2.00% | 0 | 0 | |||||
| 23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||
| 9.8.1995 | 160.00 | +2.02% | 1 280 | 8 | +5.00% | 0 | 0 | |||||
| 12.9.1995 | 166.47 | -4.99% | 1 332 | 8 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||
| 19.10.1995 | 170.53 | -9.99% | 1 705 | 10 | +3.00% | 0 | 0 | |||||
| 21.8.1995 | 169.00 | +0.59% | 2 028 | 12 | -10.00% | 0 | 0 | |||||
| 21.7.1995 | 130.00 | -3.47% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||
| 4.8.1995 | 142.25 | -4.99% | 2 134 | 15 | +10.00% | 0 | 0 | |||||
| 15.9.1995 | 142.74 | -4.99% | 2 141 | 15 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||
| 16.11.1995 | 125.00 | +0.53% | 2 500 | 20 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 116.00 | +0.86% | 2 668 | 23 | +2.00% | 0 | 0 | |||||
| 26.10.1995 | 138.14 | -9.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 126.00 | +0.80% | 2 898 | 23 | -3.00% | 0 | 0 | |||||
| 24.8.1995 | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 158.00 | +4.99% | 3 160 | 20 | +6.00% | 0 | 0 | |||||
| 23.8.1995 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 189.47 | +9.99% | 3 410 | 18 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 151.39 | +4.99% | 3 936 | 26 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 115.00 | +1.41% | 4 715 | 41 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 136.00 | -4.72% | 5 440 | 40 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 168.15 | +4.99% | 6 726 | 40 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||
| 23.10.1995 | 153.48 | -9.99% | 8 134 | 53 | ||||||||
