LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	309.00	0.00%	0	0		0.00%	0	0
14.12.1995	309.00	-9.91%	927	3		0.00%	0	0
13.12.1995	343.00	0.00%	0	0		0.00%	0	0
12.12.1995	343.00	0.00%	0	0		0.00%	0	0
11.12.1995	343.00	0.00%	0	0	300.00	+1.00%	300	1
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
6.12.1995	312.00	0.00%	0	0		0.00%	0	0
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
1.12.1995	284.00	0.00%	0	0	232.00	-5.00%	928	4
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›