LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	259.00	+9.74%	0	0	184.00	0.00%	184	1
24.11.1995	236.00	0.00%	0	0		+2.00%	0	0
23.11.1995	236.00	+9.76%	13 688	58		0.00%	0	0
22.11.1995	215.00	0.00%	0	0		0.00%	0	0
21.11.1995	215.00	0.00%	0	0		0.00%	0	0
20.11.1995	215.00	+9.68%	0	0		+1.00%	0	0
17.11.1995	196.02	0.00%	0	0	179.00	+10.00%	716	4
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
15.11.1995	178.20	0.00%	0	0		-7.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
13.11.1995	178.20	+10.00%	0	0		-9.00%	0	0
10.11.1995	162.00	0.00%	0	0		-10.00%	0	0
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
8.11.1995	162.00	0.00%	0	0	188.50	-5.00%	189	1
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	+0.87%	1 134	7		+5.00%	0	0
3.11.1995	160.60	0.00%	0	0	188.50	-5.00%	377	2
2.11.1995	160.60	-9.87%	803	5		0.00%	0	0
1.11.1995	178.20	0.00%	0	0		0.00%	0	0
31.10.1995	178.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›