LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	138.95	-499.00%	0	0		-3.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
25.4.1995	146.26	-499.00%	0	0		0.00%	0	0
12.4.1995	146.62	-499.00%	0	0		0.00%	0	0
3.7.1995	150.00	0.00%	0	0		0.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
29.6.1995	150.00	0.00%	750	5		0.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
27.6.1995	150.00	-1.43%	900	6		-3.00%	0	0
28.4.1995	150.00	+281.00%	750	5		0.00%	0	0
26.6.1995	152.18	-4.99%	0	0		-3.00%	0	0
13.4.1995	153.95	+499.00%	924	6		0.00%	0	0
11.4.1995	154.33	-499.00%	0	0		0.00%	0	0
10.7.1995	157.50	0.00%	0	0		-10.00%	0	0
4.7.1995	157.50	+5.00%	0	0		-10.00%	0	0
24.5.1995	157.50	+500.00%	0	0		0.00%	0	0
23.6.1995	160.18	-4.99%	0	0		0.00%	0	0
3.11.1995	160.60	0.00%	0	0	188.50	-5.00%	377	2
2.11.1995	160.60	-9.87%	803	5		0.00%	0	0
10.11.1995	162.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›