LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	200.00	+1 293.00%	1 000	5
31.5.1995	189.00	+500.00%	378	2		0.00%	0	0
24.5.1995	157.50	+500.00%	0	0		0.00%	0	0
26.5.1995	173.63	+499.00%	0	0		0.00%	0	0
25.5.1995	165.37	+499.00%	0	0		0.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
13.4.1995	153.95	+499.00%	924	6		0.00%	0	0
29.3.1995	180.00	+496.00%	3 600	20		-4.00%	0	0
29.5.1995	180.00	+366.00%	900	5		0.00%	0	0
28.4.1995	150.00	+281.00%	750	5		0.00%	0	0
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
13.11.1995	178.20	+10.00%	0	0		-9.00%	0	0
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
23.11.1995	236.00	+9.76%	13 688	58		0.00%	0	0
27.11.1995	259.00	+9.74%	0	0	184.00	0.00%	184	1
20.11.1995	215.00	+9.68%	0	0		+1.00%	0	0
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
21.7.1995	231.00	+5.00%	0	0		0.00%	0	0
19.7.1995	210.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›