LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 157.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 157.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.11.1995 | 178.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 178.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.10.1995 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.8.1995 | 337.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.7.1995 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 27.4.1995 | 145.89 | +499.00% | 292 | 2 | -7.00% | 0 | 0 | |||||||
| 1.12.1995 | 284.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 928 | 4 | ||||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
| 3.11.1995 | 160.60 | 0.00% | 0 | 0 | 188.50 | -5.00% | 377 | 2 | ||||||
| 11.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ||||||||||||||
