LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
17.11.1995	196.02	0.00%	0	0	179.00	+10.00%	716	4
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
27.7.1995	254.00	+4.95%	0	0		+10.00%	0	0
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
6.11.1995	162.00	+0.87%	1 134	7		+5.00%	0	0
30.10.1995	178.20	-10.00%	0	0		+5.00%	0	0
27.10.1995	198.00	0.00%	0	0	189.00	+5.00%	378	2
25.7.1995	242.00	0.00%	0	0		+5.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
1.8.1995	292.00	+4.65%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›